{"ok":true,"symbol":"XAU/USD","interval":"1H","source":"Twelve Data","timezone":"UTC","tradingDaysOnly":true,"closedCandlesOnly":true,"fullHistory":true,"candles":[{"date":"2026-08-27T19:00:00","open":4609.89504,"high":4617.91464,"low":4604.47555,"close":4609.17948},{"date":"2026-08-27T20:00:00","open":4608.63031,"high":4609.56947,"low":4600.0276,"close":4601.5152},{"date":"2026-08-27T21:00:00","open":4601.25362,"high":4602.12306,"low":4599.39083,"close":4601.1046},{"date":"2026-08-27T22:00:00","open":4601.25974,"high":4610.79418,"low":4601.21373,"close":4610.71997},{"date":"2026-08-27T23:00:00","open":4610.49985,"high":4611.3483,"low":4594.74361,"close":4594.7955},{"date":"2026-08-28T00:00:00","open":4594.86495,"high":4602.56823,"low":4585.89379,"close":4587.78786},{"date":"2026-08-28T01:00:00","open":4586.93372,"high":4601.29757,"low":4576.03075,"close":4576.56189},{"date":"2026-08-28T02:00:00","open":4576.48392,"high":4589.26113,"low":4574.63716,"close":4586.03769},{"date":"2026-08-28T03:00:00","open":4585.28693,"high":4590.76884,"low":4578.73331,"close":4579.09285},{"date":"2026-08-28T04:00:00","open":4579.29943,"high":4585.05273,"low":4577.91613,"close":4584.94505},{"date":"2026-08-28T05:00:00","open":4584.77998,"high":4585.89379,"low":4572.24391,"close":4576.54182},{"date":"2026-08-28T06:00:00","open":4576.10123,"high":4611.69024,"low":4572.42547,"close":4611.31102},{"date":"2026-08-28T07:00:00","open":4610.76115,"high":4614.67467,"low":4595.75787,"close":4610.47778},{"date":"2026-08-28T08:00:00","open":4611.19279,"high":4614.67467,"low":4601.18988,"close":4601.71281},{"date":"2026-08-28T09:00:00","open":4601.91076,"high":4608.20467,"low":4600.87417,"close":4606.34321},{"date":"2026-08-28T10:00:00","open":4606.15158,"high":4610.73522,"low":4598.05742,"close":4598.25016},{"date":"2026-08-28T11:00:00","open":4598.82245,"high":4602.04085,"low":4591.45519,"close":4593.5199},{"date":"2026-08-28T12:00:00","open":4593.32785,"high":4603.55563,"low":4589.64475,"close":4602.23938},{"date":"2026-08-28T13:00:00","open":4601.91405,"high":4627.27315,"low":4593.80853,"close":4625.76549},{"date":"2026-08-28T14:00:00","open":4623.3947,"high":4637.16814,"low":4528.57531,"close":4579.05612},{"date":"2026-08-28T15:00:00","open":4578.27475,"high":4581.48165,"low":4525.91084,"close":4526.23566},{"date":"2026-08-28T16:00:00","open":4526.57792,"high":4528.3779,"low":4465.9987,"close":4480.47495},{"date":"2026-08-28T17:00:00","open":4480.68692,"high":4486.13358,"low":4461.49728,"close":4471.08646},{"date":"2026-08-28T18:00:00","open":4470.24161,"high":4472.31055,"low":4444.64198,"close":4454.76978},{"date":"2026-08-28T19:00:00","open":4455.17933,"high":4467.1644,"low":4453.9462,"close":4458.96793},{"date":"2026-08-28T20:00:00","open":4460.00681,"high":4462.49275,"low":4453.35115,"close":4456.44061},{"date":"2026-08-28T21:00:00","open":4456.35382,"high":4459.0161,"low":4453.52303,"close":4458.87935},{"date":"2026-08-28T22:00:00","open":4458.77197,"high":4458.99154,"low":4458.71145,"close":4458.73438},{"date":"2026-08-28T23:00:00","open":4458.78842,"high":4458.98745,"low":4458.71106,"close":4458.72835},{"date":"2026-08-31T00:00:00","open":4458.12245,"high":4470.87227,"low":4452.95454,"close":4459.10182},{"date":"2026-08-31T01:00:00","open":4459.83325,"high":4467.16639,"low":4436.14333,"close":4441.82924},{"date":"2026-08-31T02:00:00","open":4442.80031,"high":4442.80031,"low":4400.09589,"close":4421.66291},{"date":"2026-08-31T03:00:00","open":4420.73188,"high":4433.45585,"low":4420.28025,"close":4422.48108},{"date":"2026-08-31T04:00:00","open":4422.19648,"high":4424.58298,"low":4413.55487,"close":4424.44791},{"date":"2026-08-31T05:00:00","open":4424.13661,"high":4443.45701,"low":4420.03436,"close":4443.03037},{"date":"2026-08-31T06:00:00","open":4442.22641,"high":4443.24385,"low":4430.07132,"close":4438.93245},{"date":"2026-08-31T07:00:00","open":4438.3906,"high":4448.09005,"low":4435.37142,"close":4442.13212},{"date":"2026-08-31T08:00:00","open":4442.38322,"high":4449.98906,"low":4434.36487,"close":4435.73315},{"date":"2026-08-31T09:00:00","open":4435.66256,"high":4445.2507,"low":4435.37656,"close":4444.59569},{"date":"2026-08-31T10:00:00","open":4443.49869,"high":4455.7323,"low":4443.49869,"close":4454.55777},{"date":"2026-08-31T11:00:00","open":4454.61783,"high":4464.48502,"low":4452.55799,"close":4455.18278},{"date":"2026-08-31T12:00:00","open":4455.3142,"high":4460.70122,"low":4434.61617,"close":4438.65359},{"date":"2026-08-31T13:00:00","open":4437.84724,"high":4448.00285,"low":4418.4917,"close":4419.5929},{"date":"2026-08-31T14:00:00","open":4421.19392,"high":4434.98315,"low":4416.75722,"close":4434.64313},{"date":"2026-08-31T15:00:00","open":4434.30725,"high":4438.17902,"low":4424.19118,"close":4424.65829},{"date":"2026-08-31T16:00:00","open":4425.44245,"high":4439.51165,"low":4425.44245,"close":4432.96295},{"date":"2026-08-31T17:00:00","open":4433.13907,"high":4440.19711,"low":4429.48264,"close":4436.278},{"date":"2026-08-31T18:00:00","open":4436.45498,"high":4436.73875,"low":4426.34561,"close":4431.9425},{"date":"2026-08-31T19:00:00","open":4432.08365,"high":4451.95329,"low":4429.28644,"close":4450.90143},{"date":"2026-08-31T20:00:00","open":4449.35924,"high":4455.53377,"low":4446.81608,"close":4448.80126},{"date":"2026-08-31T21:00:00","open":4448.65508,"high":4449.22635,"low":4447.60719,"close":4449.05277},{"date":"2026-08-31T22:00:00","open":4448.95865,"high":4456.12941,"low":4445.82759,"close":4447.31017},{"date":"2026-08-31T23:00:00","open":4447.02091,"high":4451.56695,"low":4442.07534,"close":4451.28522},{"date":"2026-09-01T00:00:00","open":4451.12295,"high":4462.05653,"low":4448.00051,"close":4453.581},{"date":"2026-09-01T01:00:00","open":4453.98715,"high":4455.93084,"low":4436.12131,"close":4442.72416},{"date":"2026-09-01T02:00:00","open":4442.56584,"high":4449.19025,"low":4428.50184,"close":4441.82939},{"date":"2026-09-01T03:00:00","open":4441.46398,"high":4443.45701,"low":4430.12136,"close":4437.64894},{"date":"2026-09-01T04:00:00","open":4438.25173,"high":4438.25173,"low":4425.65484,"close":4427.15114},{"date":"2026-09-01T05:00:00","open":4427.34392,"high":4446.058188,"low":4425.75791,"close":4441.7751},{"date":"2026-09-01T06:00:00","open":4440.96546,"high":4443.96005,"low":4428.50184,"close":4430.44634},{"date":"2026-09-01T07:00:00","open":4430.36288,"high":4435.38281,"low":4415.0782,"close":4417.88784},{"date":"2026-09-01T08:00:00","open":4418.37966,"high":4419.10822,"low":4370.70222,"close":4375.00906},{"date":"2026-09-01T09:00:00","open":4374.26389,"high":4377.69354,"low":4366.15637,"close":4367.66407},{"date":"2026-09-01T10:00:00","open":4368.36371,"high":4386.26347,"low":4364.00163,"close":4378.7852},{"date":"2026-09-01T11:00:00","open":4378.40835,"high":4386.73451,"low":4374.26184,"close":4374.42394},{"date":"2026-09-01T12:00:00","open":4374.64021,"high":4376.80654,"low":4352.93606,"close":4358.72995},{"date":"2026-09-01T13:00:00","open":4360.47159,"high":4363.6877,"low":4326.75666,"close":4362.53058},{"date":"2026-09-01T14:00:00","open":4361.59198,"high":4374.83594,"low":4354.26476,"close":4358.43647},{"date":"2026-09-01T15:00:00","open":4358.1105,"high":4373.93353,"low":4356.15961,"close":4372.41052},{"date":"2026-09-01T16:00:00","open":4371.64299,"high":4373.68789,"low":4348.39327,"close":4355.0011},{"date":"2026-09-01T17:00:00","open":4355.2104,"high":4355.2104,"low":4341.97386,"close":4342.25038},{"date":"2026-09-01T18:00:00","open":4342.61539,"high":4345.78976,"low":4328.62398,"close":4332.87528},{"date":"2026-09-01T19:00:00","open":4332.73933,"high":4337.26579,"low":4323.3419,"close":4325.7387},{"date":"2026-09-01T20:00:00","open":4326.24583,"high":4330.69161,"low":4324.34357,"close":4328.57714},{"date":"2026-09-01T21:00:00","open":4328.63198,"high":4329.91082,"low":4328.17703,"close":4329.74577},{"date":"2026-09-01T22:00:00","open":4329.43633,"high":4334.69717,"low":4326.38228,"close":4329.55782},{"date":"2026-09-01T23:00:00","open":4329.72145,"high":4335.19747,"low":4325.41865,"close":4327.80387},{"date":"2026-09-02T00:00:00","open":4328.13669,"high":4333.99205,"low":4314.80842,"close":4319.92995},{"date":"2026-09-02T01:00:00","open":4319.58299,"high":4329.30503,"low":4290.33315,"close":4290.8652},{"date":"2026-09-02T02:00:00","open":4291.66759,"high":4315.18081,"low":4289.45224,"close":4300.75214},{"date":"2026-09-02T03:00:00","open":4301.32152,"high":4303.66672,"low":4283.20555,"close":4301.97371},{"date":"2026-09-02T04:00:00","open":4302.40291,"high":4307.48398,"low":4301.90109,"close":4307.07701},{"date":"2026-09-02T05:00:00","open":4306.7438,"high":4325.12656,"low":4304.593,"close":4320.99603},{"date":"2026-09-02T06:00:00","open":4321.51782,"high":4328.81693,"low":4314.78531,"close":4319.80086},{"date":"2026-09-02T07:00:00","open":4320.01524,"high":4330.69161,"low":4316.98996,"close":4323.46048},{"date":"2026-09-02T08:00:00","open":4322.87349,"high":4331.44194,"low":4313.3785,"close":4313.99355},{"date":"2026-09-02T09:00:00","open":4314.55643,"high":4322.45383,"low":4305.33431,"close":4308.40738},{"date":"2026-09-02T10:00:00","open":4308.55387,"high":4311.84452,"low":4302.00043,"close":4307.09527},{"date":"2026-09-02T11:00:00","open":4307.03467,"high":4335.20673,"low":4307.03467,"close":4331.05144},{"date":"2026-09-02T12:00:00","open":4330.35866,"high":4347.53126,"low":4328.06752,"close":4332.1565},{"date":"2026-09-02T13:00:00","open":4332.19434,"high":4382.20762,"low":4330.6411,"close":4380.91382},{"date":"2026-09-02T14:00:00","open":4378.41945,"high":4396.18411,"low":4376.30537,"close":4376.39311},{"date":"2026-09-02T15:00:00","open":4376.52212,"high":4381.65552,"low":4364.631,"close":4372.99855},{"date":"2026-09-02T16:00:00","open":4372.58602,"high":4374.59216,"low":4364.10227,"close":4369.20982},{"date":"2026-09-02T17:00:00","open":4369.63056,"high":4380.00964,"low":4364.37225,"close":4377.83373},{"date":"2026-09-02T18:00:00","open":4377.68277,"high":4379.43418,"low":4369.09919,"close":4372.83637},{"date":"2026-09-02T19:00:00","open":4373.32289,"high":4390.5027,"low":4372.34792,"close":4389.61664},{"date":"2026-09-02T20:00:00","open":4387.77125,"high":4391.55066,"low":4384.23429,"close":4387.76527},{"date":"2026-09-02T21:00:00","open":4388.00046,"high":4389.196,"low":4387.11942,"close":4387.57681},{"date":"2026-09-02T22:00:00","open":4387.43639,"high":4393.09406,"low":4383.8499,"close":4384.84589},{"date":"2026-09-02T23:00:00","open":4384.80378,"high":4388.61225,"low":4381.92893,"close":4384.73671},{"date":"2026-09-03T00:00:00","open":4384.87906,"high":4395.02483,"low":4383.08131,"close":4394.72081},{"date":"2026-09-03T01:00:00","open":4394.09732,"high":4411.87477,"low":4389.32956,"close":4411.31922},{"date":"2026-09-03T02:00:00","open":4410.43931,"high":4420.08487,"low":4407.4221,"close":4419.41902},{"date":"2026-09-03T03:00:00","open":4419.55828,"high":4432.90183,"low":4418.995,"close":4432.70595},{"date":"2026-09-03T04:00:00","open":4432.37821,"high":4438.63463,"low":4426.54154,"close":4436.89545},{"date":"2026-09-03T05:00:00","open":4436.15106,"high":4439.31457,"low":4422.85115,"close":4432.31711},{"date":"2026-09-03T06:00:00","open":4432.84424,"high":4435.37656,"low":4418.71769,"close":4421.35797},{"date":"2026-09-03T07:00:00","open":4421.73671,"high":4431.05282,"low":4420.28025,"close":4428.9265},{"date":"2026-09-03T08:00:00","open":4428.97387,"high":4440.10301,"low":4425.98691,"close":4437.63995},{"date":"2026-09-03T09:00:00","open":4436.89743,"high":4442.07534,"low":4426.14969,"close":4428.35464},{"date":"2026-09-03T10:00:00","open":4428.04569,"high":4429.55191,"low":4420.47564,"close":4427.27963},{"date":"2026-09-03T11:00:00","open":4427.43143,"high":4444.83954,"low":4424.11496,"close":4444.54353},{"date":"2026-09-03T12:00:00","open":4443.99915,"high":4494.2323,"low":4438.13243,"close":4493.90441},{"date":"2026-09-03T13:00:00","open":4493.44493,"high":4496.45288,"low":4458.31476,"close":4465.32554},{"date":"2026-09-03T14:00:00","open":4465.64752,"high":4483.29971,"low":4461.69634,"close":4482.67311},{"date":"2026-09-03T15:00:00","open":4481.54429,"high":4510.59991,"low":4481.54429,"close":4491.43787},{"date":"2026-09-03T16:00:00","open":4489.37277,"high":4495.73452,"low":4485.91423,"close":4486.75994},{"date":"2026-09-03T17:00:00","open":4487.10928,"high":4494.18004,"low":4481.79193,"close":4488.47941},{"date":"2026-09-03T18:00:00","open":4488.29479,"high":4489.53937,"low":4474.61153,"close":4475.30263},{"date":"2026-09-03T19:00:00","open":4475.26732,"high":4480.76044,"low":4472.67197,"close":4475.45383},{"date":"2026-09-03T20:00:00","open":4478.39613,"high":4478.39613,"low":4470.47253,"close":4473.78645},{"date":"2026-09-03T21:00:00","open":4473.54177,"high":4474.47313,"low":4472.72573,"close":4474.16855},{"date":"2026-09-03T22:00:00","open":4474.06874,"high":4479.12896,"low":4471.02602,"close":4475.34707},{"date":"2026-09-03T23:00:00","open":4475.0325,"high":4480.0228,"low":4472.27191,"close":4479.87568},{"date":"2026-09-04T00:00:00","open":4479.45567,"high":4486.71931,"low":4473.47231,"close":4486.58502},{"date":"2026-09-04T01:00:00","open":4486.22157,"high":4486.55053,"low":4466.64283,"close":4480.61609},{"date":"2026-09-04T02:00:00","open":4479.70736,"high":4482.69679,"low":4470.87227,"close":4476.70512},{"date":"2026-09-04T03:00:00","open":4476.71737,"high":4478.55783,"low":4467.47677,"close":4467.68791},{"date":"2026-09-04T04:00:00","open":4468.04268,"high":4474.87358,"low":4465.88067,"close":4473.94209},{"date":"2026-09-04T05:00:00","open":4474.04886,"high":4477.87928,"low":4467.67636,"close":4470.99567},{"date":"2026-09-04T06:00:00","open":4470.03478,"high":4472.98744,"low":4460.3033,"close":4462.71619},{"date":"2026-09-04T07:00:00","open":4461.37106,"high":4491.1345,"low":4461.37106,"close":4482.52504},{"date":"2026-09-04T08:00:00","open":4482.85594,"high":4486.7461,"low":4474.62501,"close":4478.16187},{"date":"2026-09-04T09:00:00","open":4478.56968,"high":4479.91603,"low":4463.3949,"close":4467.27773},{"date":"2026-09-04T10:00:00","open":4467.6554,"high":4476.47612,"low":4466.31009,"close":4474.63463},{"date":"2026-09-04T11:00:00","open":4474.44939,"high":4475.3985,"low":4465.43092,"close":4467.51469},{"date":"2026-09-04T12:00:00","open":4468.79293,"high":4514.11331,"low":4377.25288,"close":4407.33386},{"date":"2026-09-04T13:00:00","open":4403.66185,"high":4433.54988,"low":4368.52912,"close":4415.72542},{"date":"2026-09-04T14:00:00","open":4417.76092,"high":4441.2862,"low":4411.89257,"close":4427.71089},{"date":"2026-09-04T15:00:00","open":4424.85702,"high":4449.16564,"low":4423.99575,"close":4436.64047},{"date":"2026-09-04T16:00:00","open":4436.79082,"high":4443.25958,"low":4431.78964,"close":4436.18722},{"date":"2026-09-04T17:00:00","open":4436.88876,"high":4440.10857,"low":4415.79087,"close":4417.37914},{"date":"2026-09-04T18:00:00","open":4417.2081,"high":4426.54154,"low":4412.6732,"close":4423.89038},{"date":"2026-09-04T19:00:00","open":4423.99989,"high":4438.54075,"low":4423.20268,"close":4435.0444},{"date":"2026-09-04T20:00:00","open":4434.35504,"high":4435.5733,"low":4428.77018,"close":4430.05647},{"date":"2026-09-04T21:00:00","open":4430.11359,"high":4430.40399,"low":4428.87793,"close":4429.00654},{"date":"2026-09-04T22:00:00","open":4428.94118,"high":4429.14019,"low":4428.867,"close":4429.00835},{"date":"2026-09-04T23:00:00","open":4428.93903,"high":4429.14048,"low":4428.86817,"close":4429.02697},{"date":"2026-09-07T00:00:00","open":4421.87877,"high":4428.69796,"low":4412.2838,"close":4412.56108},{"date":"2026-09-07T01:00:00","open":4413.16818,"high":4415.98587,"low":4391.3649,"close":4410.89689},{"date":"2026-09-07T02:00:00","open":4411.53669,"high":4418.13201,"low":4403.04467,"close":4409.23463},{"date":"2026-09-07T03:00:00","open":4409.71128,"high":4410.60029,"low":4401.9897,"close":4403.44643},{"date":"2026-09-07T04:00:00","open":4403.09419,"high":4406.83941,"low":4395.02483,"close":4398.75843},{"date":"2026-09-07T05:00:00","open":4398.51436,"high":4412.6732,"low":4395.41119,"close":4397.73365},{"date":"2026-09-07T06:00:00","open":4397.31829,"high":4399.40715,"low":4385.96491,"close":4391.60856},{"date":"2026-09-07T07:00:00","open":4392.16921,"high":4406.64522,"low":4391.8152,"close":4405.5398},{"date":"2026-09-07T08:00:00","open":4404.62367,"high":4423.86613,"low":4404.62367,"close":4409.96412},{"date":"2026-09-07T09:00:00","open":4410.32666,"high":4413.47801,"low":4404.51022,"close":4405.22938},{"date":"2026-09-07T10:00:00","open":4405.50756,"high":4406.12609,"low":4390.00834,"close":4391.88558},{"date":"2026-09-07T11:00:00","open":4391.79139,"high":4395.02483,"low":4382.50504,"close":4386.32106},{"date":"2026-09-07T12:00:00","open":4386.2099,"high":4397.92418,"low":4383.92165,"close":4396.14784},{"date":"2026-09-07T13:00:00","open":4395.32895,"high":4407.81064,"low":4395.32895,"close":4401.7618},{"date":"2026-09-07T14:00:00","open":4401.95268,"high":4419.10822,"low":4401.7096,"close":4416.10995},{"date":"2026-09-07T15:00:00","open":4416.21457,"high":4416.94243,"low":4409.14163,"close":4414.3585},{"date":"2026-09-07T16:00:00","open":4413.55703,"high":4417.15623,"low":4412.06721,"close":4414.01478},{"date":"2026-09-07T17:00:00","open":4413.56852,"high":4415.20597,"low":4407.61636,"close":4408.37463},{"date":"2026-09-07T18:00:00","open":4408.24741,"high":4409.36549,"low":4403.34654,"close":4405.17646},{"date":"2026-09-07T19:00:00","open":4405.09617,"high":4405.33505,"low":4404.89825,"close":4405.12996},{"date":"2026-09-07T20:00:00","open":4405.03484,"high":4405.33584,"low":4404.89825,"close":4405.18434},{"date":"2026-09-07T21:00:00","open":4405.04851,"high":4405.48558,"low":4404.89825,"close":4405.2011},{"date":"2026-09-07T22:00:00","open":4405.10199,"high":4414.81612,"low":4397.62905,"close":4407.65314},{"date":"2026-09-07T23:00:00","open":4407.5422,"high":4427.71751,"low":4406.57196,"close":4421.55303},{"date":"2026-09-08T00:00:00","open":4422.03427,"high":4430.26759,"low":4415.9685,"close":4425.97719},{"date":"2026-09-08T01:00:00","open":4425.35222,"high":4440.69452,"low":4417.54649,"close":4436.46317},{"date":"2026-09-08T02:00:00","open":4436.83471,"high":4438.56211,"low":4421.22327,"close":4424.27875},{"date":"2026-09-08T03:00:00","open":4423.85681,"high":4438.52641,"low":4423.40868,"close":4437.91248},{"date":"2026-09-08T04:00:00","open":4437.17426,"high":4443.20358,"low":4432.38905,"close":4439.63019},{"date":"2026-09-08T05:00:00","open":4438.81812,"high":4438.81812,"low":4416.94093,"close":4420.01009},{"date":"2026-09-08T06:00:00","open":4419.5614,"high":4420.47564,"low":4398.89148,"close":4404.4355},{"date":"2026-09-08T07:00:00","open":4404.28793,"high":4409.17108,"low":4390.75144,"close":4390.88154},{"date":"2026-09-08T08:00:00","open":4391.36432,"high":4398.69799,"low":4387.80805,"close":4394.2052},{"date":"2026-09-08T09:00:00","open":4394.04502,"high":4405.86862,"low":4392.32222,"close":4403.37161},{"date":"2026-09-08T10:00:00","open":4403.54014,"high":4405.47257,"low":4393.82815,"close":4397.69623},{"date":"2026-09-08T11:00:00","open":4399.31308,"high":4407.61636,"low":4390.29003,"close":4404.99895},{"date":"2026-09-08T12:00:00","open":4404.03783,"high":4409.95807,"low":4386.92696,"close":4408.91702},{"date":"2026-09-08T13:00:00","open":4406.45448,"high":4411.11601,"low":4392.32222,"close":4401.06301},{"date":"2026-09-08T14:00:00","open":4403.13865,"high":4403.13865,"low":4389.81563,"close":4394.62809},{"date":"2026-09-08T15:00:00","open":4394.8798,"high":4408.44381,"low":4394.8798,"close":4396.42442},{"date":"2026-09-08T16:00:00","open":4397.08115,"high":4397.08115,"low":4382.50504,"close":4395.21941},{"date":"2026-09-08T17:00:00","open":4394.7119,"high":4403.54045,"low":4385.77255,"close":4389.86695},{"date":"2026-09-08T18:00:00","open":4389.59085,"high":4391.81593,"low":4358.81789,"close":4373.43296},{"date":"2026-09-08T19:00:00","open":4373.64858,"high":4376.36761,"low":4358.44408,"close":4363.03014},{"date":"2026-09-08T20:00:00","open":4361.79741,"high":4363.81225,"low":4348.39327,"close":4356.02958},{"date":"2026-09-08T21:00:00","open":4355.73503,"high":4355.9414,"low":4355.32322,"close":4355.82537},{"date":"2026-09-08T22:00:00","open":4355.74787,"high":4358.81789,"low":4351.04207,"close":4352.53883},{"date":"2026-09-08T23:00:00","open":4352.97477,"high":4360.14825,"low":4349.97557,"close":4350.2027},{"date":"2026-09-09T00:00:00","open":4350.62625,"high":4364.00364,"low":4341.97386,"close":4363.11784},{"date":"2026-09-09T01:00:00","open":4361.68634,"high":4377.51707,"low":4354.64205,"close":4372.11845},{"date":"2026-09-09T02:00:00","open":4372.59497,"high":4384.61876,"low":4367.38437,"close":4380.9499},{"date":"2026-09-09T03:00:00","open":4381.05231,"high":4382.69711,"low":4375.41019,"close":4377.22289},{"date":"2026-09-09T04:00:00","open":4377.20056,"high":4382.72311,"low":4370.57147,"close":4382.5829},{"date":"2026-09-09T05:00:00","open":4382.31425,"high":4401.02104,"low":4380.72218,"close":4399.44357},{"date":"2026-09-09T06:00:00","open":4399.60533,"high":4406.50853,"low":4396.06445,"close":4399.96557},{"date":"2026-09-09T07:00:00","open":4400.04356,"high":4412.86792,"low":4399.67462,"close":4408.93793},{"date":"2026-09-09T08:00:00","open":4409.17771,"high":4411.89447,"low":4399.27852,"close":4400.8675},{"date":"2026-09-09T09:00:00","open":4401.28586,"high":4401.91819,"low":4389.23759,"close":4389.33042},{"date":"2026-09-09T10:00:00","open":4389.30323,"high":4402.37728,"low":4386.73451,"close":4401.61887},{"date":"2026-09-09T11:00:00","open":4401.3506,"high":4416.18089,"low":4400.0528,"close":4408.05164},{"date":"2026-09-09T12:00:00","open":4407.9466,"high":4409.09207,"low":4391.50748,"close":4402.19532},{"date":"2026-09-09T13:00:00","open":4401.70269,"high":4432.62411,"low":4400.0528,"close":4411.99897},{"date":"2026-09-09T14:00:00","open":4412.58426,"high":4426.73749,"low":4410.22241,"close":4416.63198},{"date":"2026-09-09T15:00:00","open":4416.64904,"high":4421.68759,"low":4373.41071,"close":4399.20644},{"date":"2026-09-09T16:00:00","open":4399.40271,"high":4409.50315,"low":4392.32222,"close":4409.35274},{"date":"2026-09-09T17:00:00","open":4408.93201,"high":4420.28025,"low":4408.79569,"close":4416.89938},{"date":"2026-09-09T18:00:00","open":4416.69609,"high":4421.64839,"low":4401.79593,"close":4402.28328},{"date":"2026-09-09T19:00:00","open":4402.46154,"high":4405.37399,"low":4395.61822,"close":4398.58875},{"date":"2026-09-09T20:00:00","open":4398.60251,"high":4402.06134,"low":4393.48008,"close":4401.6959},{"date":"2026-09-09T21:00:00","open":4401.22755,"high":4402.37728,"low":4401.22755,"close":4401.53917},{"date":"2026-09-09T22:00:00","open":4401.5615,"high":4406.06274,"low":4397.92418,"close":4399.96682},{"date":"2026-09-09T23:00:00","open":4399.35083,"high":4402.95879,"low":4393.48008,"close":4393.58004},{"date":"2026-09-10T00:00:00","open":4393.63719,"high":4405.85809,"low":4390.00834,"close":4402.19928},{"date":"2026-09-10T01:00:00","open":4402.97891,"high":4421.64002,"low":4400.65245,"close":4413.9867},{"date":"2026-09-10T02:00:00","open":4411.99252,"high":4422.74938,"low":4407.76087,"close":4417.98299},{"date":"2026-09-10T03:00:00","open":4419.59085,"high":4422.95524,"low":4405.94016,"close":4408.27259},{"date":"2026-09-10T04:00:00","open":4408.71004,"high":4417.020364,"low":4404.30266,"close":4408.14532},{"date":"2026-09-10T05:00:00","open":4410.13521,"high":4429.48264,"low":4408.023166,"close":4428.78668},{"date":"2026-09-10T06:00:00","open":4427.97766,"high":4430.46387,"low":4411.52477,"close":4424.135},{"date":"2026-09-10T07:00:00","open":4424.39313,"high":4426.16847,"low":4404.139,"close":4411.63949},{"date":"2026-09-10T08:00:00","open":4411.88689,"high":4412.2838,"low":4392.89294,"close":4395.51441},{"date":"2026-09-10T09:00:00","open":4395.29091,"high":4396.18411,"low":4388.85232,"close":4393.92401},{"date":"2026-09-10T10:00:00","open":4394.13769,"high":4401.05461,"low":4374.78998,"close":4379.73247},{"date":"2026-09-10T11:00:00","open":4380.93055,"high":4392.00805,"low":4373.13148,"close":4376.82777},{"date":"2026-09-10T12:00:00","open":4376.57888,"high":4377.75874,"low":4324.51133,"close":4343.57826},{"date":"2026-09-10T13:00:00","open":4343.12,"high":4375.9846,"low":4335.98162,"close":4368.12807},{"date":"2026-09-10T14:00:00","open":4368.07524,"high":4376.1761,"low":4353.60729,"close":4357.60533},{"date":"2026-09-10T15:00:00","open":4357.79303,"high":4370.8204,"low":4353.50457,"close":4366.61459},{"date":"2026-09-10T16:00:00","open":4366.0454,"high":4369.76458,"low":4355.02134,"close":4363.25921},{"date":"2026-09-10T17:00:00","open":4362.49634,"high":4366.62154,"low":4351.6101,"close":4351.83316},{"date":"2026-09-10T18:00:00","open":4352.08,"high":4355.21101,"low":4330.69161,"close":4331.29399},{"date":"2026-09-10T19:00:00","open":4332.19839,"high":4333.99362,"low":4313.69166,"close":4322.99614},{"date":"2026-09-10T20:00:00","open":4323.12958,"high":4324.32432,"low":4314.94134,"close":4316.75877},{"date":"2026-09-10T21:00:00","open":4316.69142,"high":4317.97573,"low":4316.69142,"close":4317.23942},{"date":"2026-09-10T22:00:00","open":4317.14433,"high":4324.69835,"low":4313.87774,"close":4318.12466},{"date":"2026-09-10T23:00:00","open":4318.30515,"high":4321.43159,"low":4311.20034,"close":4314.30339},{"date":"2026-09-11T00:00:00","open":4314.40077,"high":4333.71687,"low":4311.6987,"close":4330.38795},{"date":"2026-09-11T01:00:00","open":4330.45822,"high":4340.23797,"low":4318.59192,"close":4325.64909},{"date":"2026-09-11T02:00:00","open":4326.17508,"high":4335.36704,"low":4314.64163,"close":4323.79473},{"date":"2026-09-11T03:00:00","open":4323.45776,"high":4326.38228,"low":4301.81537,"close":4304.19876},{"date":"2026-09-11T04:00:00","open":4305.07151,"high":4335.38542,"low":4302.3809,"close":4333.36769},{"date":"2026-09-11T05:00:00","open":4334.16859,"high":4353.83847,"low":4328.59707,"close":4347.23018},{"date":"2026-09-11T06:00:00","open":4348.56642,"high":4360.33836,"low":4344.43091,"close":4352.78514},{"date":"2026-09-11T07:00:00","open":4352.50258,"high":4357.05549,"low":4341.78534,"close":4343.96746},{"date":"2026-09-11T08:00:00","open":4343.96788,"high":4357.49174,"low":4341.74697,"close":4346.28573},{"date":"2026-09-11T09:00:00","open":4346.52424,"high":4354.07324,"low":4341.33415,"close":4346.45423},{"date":"2026-09-11T10:00:00","open":4345.07347,"high":4349.90648,"low":4337.64206,"close":4337.80483},{"date":"2026-09-11T11:00:00","open":4337.90477,"high":4341.40835,"low":4329.79171,"close":4332.91819},{"date":"2026-09-11T12:00:00","open":4332.36795,"high":4388.19728,"low":4297.93269,"close":4385.37245},{"date":"2026-09-11T13:00:00","open":4381.3156,"high":4400.44004,"low":4381.3156,"close":4396.11053},{"date":"2026-09-11T14:00:00","open":4391.51187,"high":4403.795,"low":4364.37601,"close":4372.45573},{"date":"2026-09-11T15:00:00","open":4374.14094,"high":4375.6724,"low":4360.33836,"close":4366.12696},{"date":"2026-09-11T16:00:00","open":4366.29043,"high":4372.34926,"low":4351.2314,"close":4363.26369},{"date":"2026-09-11T17:00:00","open":4362.96173,"high":4370.62937,"low":4358.39107,"close":4358.5655},{"date":"2026-09-11T18:00:00","open":4358.82926,"high":4359.57799,"low":4344.9924,"close":4346.83682},{"date":"2026-09-11T19:00:00","open":4346.49223,"high":4353.99879,"low":4342.88515,"close":4348.11502},{"date":"2026-09-11T20:00:00","open":4347.6636,"high":4350.72433,"low":4345.93655,"close":4348.86917},{"date":"2026-09-11T21:00:00","open":4348.57627,"high":4349.14974,"low":4347.49574,"close":4348.46945},{"date":"2026-09-11T22:00:00","open":4348.38003,"high":4348.57309,"low":4348.30035,"close":4348.44513},{"date":"2026-09-11T23:00:00","open":4348.36706,"high":4348.56247,"low":4348.29978,"close":4348.43134},{"date":"2026-09-14T00:00:00","open":4334.15839,"high":4346.31433,"low":4330.87954,"close":4339.66846},{"date":"2026-09-14T01:00:00","open":4340.3876,"high":4354.03025,"low":4324.20016,"close":4353.40412},{"date":"2026-09-14T02:00:00","open":4352.52116,"high":4355.11149,"low":4331.05808,"close":4331.60731},{"date":"2026-09-14T03:00:00","open":4332.79719,"high":4336.51344,"low":4327.08502,"close":4330.13411},{"date":"2026-09-14T04:00:00","open":4330.44318,"high":4331.82096,"low":4322.7814,"close":4328.63321},{"date":"2026-09-14T05:00:00","open":4329.17702,"high":4337.66634,"low":4322.3619,"close":4336.49256},{"date":"2026-09-14T06:00:00","open":4335.97536,"high":4338.88692,"low":4321.52118,"close":4322.11674},{"date":"2026-09-14T07:00:00","open":4321.91651,"high":4323.95036,"low":4309.60179,"close":4310.45273},{"date":"2026-09-14T08:00:00","open":4310.08686,"high":4318.34866,"low":4303.29632,"close":4306.27032},{"date":"2026-09-14T09:00:00","open":4305.10148,"high":4311.64576,"low":4279.26672,"close":4285.83039},{"date":"2026-09-14T10:00:00","open":4286.45239,"high":4296.05397,"low":4279.90584,"close":4295.67929},{"date":"2026-09-14T11:00:00","open":4294.66187,"high":4296.82465,"low":4284.85731,"close":4284.90171},{"date":"2026-09-14T12:00:00","open":4285.21034,"high":4297.3786,"low":4266.2116,"close":4271.64536},{"date":"2026-09-14T13:00:00","open":4270.35801,"high":4281.55506,"low":4253.79055,"close":4271.99854},{"date":"2026-09-14T14:00:00","open":4271.31461,"high":4283.72834,"low":4264.93795,"close":4275.17639},{"date":"2026-09-14T15:00:00","open":4275.77214,"high":4299.05738,"low":4273.68691,"close":4289.26271},{"date":"2026-09-14T16:00:00","open":4290.12569,"high":4317.97573,"low":4286.51035,"close":4315.00982},{"date":"2026-09-14T17:00:00","open":4315.28794,"high":4316.00767,"low":4308.3021,"close":4311.77832},{"date":"2026-09-14T18:00:00","open":4312.48792,"high":4314.89893,"low":4304.7783,"close":4306.28409},{"date":"2026-09-14T19:00:00","open":4306.47723,"high":4307.58454,"low":4283.70373,"close":4285.64136},{"date":"2026-09-14T20:00:00","open":4284.96457,"high":4300.15051,"low":4282.47184,"close":4298.34998},{"date":"2026-09-14T21:00:00","open":4298.21167,"high":4299.78071,"low":4298.21167,"close":4299.00862},{"date":"2026-09-14T22:00:00","open":4298.91195,"high":4302.37061,"low":4293.88539,"close":4294.61437},{"date":"2026-09-14T23:00:00","open":4295.10749,"high":4296.84084,"low":4287.19546,"close":4288.58394},{"date":"2026-09-15T00:00:00","open":4288.50393,"high":4296.54326,"low":4283.93951,"close":4293.29078},{"date":"2026-09-15T01:00:00","open":4293.47453,"high":4305.79841,"low":4289.08428,"close":4301.69215},{"date":"2026-09-15T02:00:00","open":4302.2143,"high":4317.60287,"low":4302.2143,"close":4313.49639},{"date":"2026-09-15T03:00:00","open":4313.17632,"high":4314.66923,"low":4303.66672,"close":4304.51538},{"date":"2026-09-15T04:00:00","open":4304.37845,"high":4310.05582,"low":4301.07527,"close":4306.02757},{"date":"2026-09-15T05:00:00","open":4306.80695,"high":4307.63122,"low":4290.55649,"close":4291.59081},{"date":"2026-09-15T06:00:00","open":4291.78334,"high":4295.07882,"low":4285.7516,"close":4294.92521},{"date":"2026-09-15T07:00:00","open":4294.63807,"high":4294.63807,"low":4276.42833,"close":4279.60243},{"date":"2026-09-15T08:00:00","open":4278.88436,"high":4282.28076,"low":4262.31305,"close":4263.77256},{"date":"2026-09-15T09:00:00","open":4266.19328,"high":4272.80466,"low":4260.03238,"close":4268.49039},{"date":"2026-09-15T10:00:00","open":4268.65847,"high":4283.61828,"low":4268.65847,"close":4283.35566},{"date":"2026-09-15T11:00:00","open":4282.79934,"high":4285.9592,"low":4279.17326,"close":4285.82418},{"date":"2026-09-15T12:00:00","open":4285.56723,"high":4296.20097,"low":4271.28586,"close":4289.72797},{"date":"2026-09-15T13:00:00","open":4287.93976,"high":4296.82756,"low":4283.77409,"close":4296.55672},{"date":"2026-09-15T14:00:00","open":4295.78618,"high":4300.44214,"low":4275.69694,"close":4277.0691},{"date":"2026-09-15T15:00:00","open":4277.51441,"high":4293.68828,"low":4276.55356,"close":4290.46586},{"date":"2026-09-15T16:00:00","open":4290.57855,"high":4298.92238,"low":4285.1519,"close":4296.75785},{"date":"2026-09-15T17:00:00","open":4296.60278,"high":4299.15536,"low":4290.55649,"close":4295.03546},{"date":"2026-09-15T18:00:00","open":4295.14808,"high":4310.53063,"low":4292.60765,"close":4307.45935},{"date":"2026-09-15T19:00:00","open":4307.69101,"high":4310.71644,"low":4293.75918,"close":4296.97544},{"date":"2026-09-15T20:00:00","open":4295.4885,"high":4299.04131,"low":4292.07843,"close":4293.79613},{"date":"2026-09-15T21:00:00","open":4293.60981,"high":4294.50141,"low":4293.60981,"close":4294.25632},{"date":"2026-09-15T22:00:00","open":4294.22298,"high":4298.8565,"low":4290.18964,"close":4290.42147},{"date":"2026-09-15T23:00:00","open":4290.71751,"high":4291.11491,"low":4281.18846,"close":4281.94755},{"date":"2026-09-16T00:00:00","open":4281.8308,"high":4286.1429,"low":4275.87976,"close":4277.03433},{"date":"2026-09-16T01:00:00","open":4277.36946,"high":4293.31959,"low":4276.24546,"close":4281.52001},{"date":"2026-09-16T02:00:00","open":4281.68471,"high":4323.30698,"low":4281.68471,"close":4320.27243},{"date":"2026-09-16T03:00:00","open":4320.69188,"high":4339.71271,"low":4319.62626,"close":4326.46997},{"date":"2026-09-16T04:00:00","open":4326.55416,"high":4329.03993,"low":4320.73624,"close":4322.34998},{"date":"2026-09-16T05:00:00","open":4322.15821,"high":4333.88229,"low":4320.96098,"close":4328.32037},{"date":"2026-09-16T06:00:00","open":4328.99416,"high":4332.58801,"low":4322.01115,"close":4332.2789},{"date":"2026-09-16T07:00:00","open":4331.42751,"high":4340.21786,"low":4329.19174,"close":4329.29443},{"date":"2026-09-16T08:00:00","open":4329.44281,"high":4336.5219,"low":4324.25545,"close":4329.99057},{"date":"2026-09-16T09:00:00","open":4330.12828,"high":4339.71271,"low":4327.5347,"close":4338.92498},{"date":"2026-09-16T10:00:00","open":4338.8208,"high":4349.85419,"low":4336.38801,"close":4348.99001},{"date":"2026-09-16T11:00:00","open":4348.71256,"high":4353.31505,"low":4342.53952,"close":4342.69446},{"date":"2026-09-16T12:00:00","open":4342.93044,"high":4348.58236,"low":4337.83249,"close":4346.25578},{"date":"2026-09-16T13:00:00","open":4345.7949,"high":4359.57799,"low":4336.3254,"close":4337.48364},{"date":"2026-09-16T14:00:00","open":4337.38855,"high":4354.82002,"low":4324.13733,"close":4353.64703},{"date":"2026-09-16T15:00:00","open":4350.99983,"high":4357.86813,"low":4344.04865,"close":4352.646},{"date":"2026-09-16T16:00:00","open":4352.11367,"high":4353.12554,"low":4344.04865,"close":4347.14776},{"date":"2026-09-16T17:00:00","open":4346.88024,"high":4355.4007,"low":4341.78534,"close":4355.02647},{"date":"2026-09-16T18:00:00","open":4354.14533,"high":4355.29699,"low":4259.71987,"close":4268.29191},{"date":"2026-09-16T19:00:00","open":4266.96218,"high":4283.5725,"low":4238.36569,"close":4269.59596},{"date":"2026-09-16T20:00:00","open":4270.52033,"high":4272.95646,"low":4258.21836,"close":4264.06814},{"date":"2026-09-16T21:00:00","open":4263.9034,"high":4264.63218,"low":4263.11975,"close":4263.44506},{"date":"2026-09-16T22:00:00","open":4263.62856,"high":4275.87976,"low":4256.66113,"close":4270.38283},{"date":"2026-09-16T23:00:00","open":4269.72602,"high":4275.19802,"low":4258.68577,"close":4272.92305},{"date":"2026-09-17T00:00:00","open":4272.74233,"high":4291.6613,"low":4267.30392,"close":4276.57641},{"date":"2026-09-17T01:00:00","open":4277.78755,"high":4318.34866,"low":4273.99816,"close":4299.68332},{"date":"2026-09-17T02:00:00","open":4300.25606,"high":4300.25606,"low":4274.21464,"close":4279.29688},{"date":"2026-09-17T03:00:00","open":4279.26608,"high":4297.3786,"low":4275.33134,"close":4296.85948},{"date":"2026-09-17T04:00:00","open":4296.95174,"high":4299.22614,"low":4290.3724,"close":4297.61945},{"date":"2026-09-17T05:00:00","open":4297.68241,"high":4304.96362,"low":4286.29787,"close":4303.14024},{"date":"2026-09-17T06:00:00","open":4303.65405,"high":4314.62225,"low":4303.65405,"close":4310.2378},{"date":"2026-09-17T07:00:00","open":4310.46313,"high":4335.70903,"low":4308.79795,"close":4326.74518},{"date":"2026-09-17T08:00:00","open":4325.59134,"high":4327.69291,"low":4310.3607,"close":4311.84888},{"date":"2026-09-17T09:00:00","open":4312.06218,"high":4318.53515,"low":4305.51968,"close":4305.72383},{"date":"2026-09-17T10:00:00","open":4306.12875,"high":4325.07244,"low":4305.18649,"close":4324.96693},{"date":"2026-09-17T11:00:00","open":4324.75693,"high":4349.3389,"low":4322.45521,"close":4348.72732},{"date":"2026-09-17T12:00:00","open":4347.75457,"high":4380.28912,"low":4343.84757,"close":4373.22525},{"date":"2026-09-17T13:00:00","open":4373.00226,"high":4374.27534,"low":4354.15921,"close":4365.70179},{"date":"2026-09-17T14:00:00","open":4365.91665,"high":4380.00964,"low":4353.31505,"close":4353.593},{"date":"2026-09-17T15:00:00","open":4353.77465,"high":4369.02364,"low":4352.55713,"close":4368.55438},{"date":"2026-09-17T16:00:00","open":4367.90163,"high":4372.73165,"low":4356.3763,"close":4361.24739},{"date":"2026-09-17T17:00:00","open":4360.70877,"high":4366.0496,"low":4357.86813,"close":4361.22944},{"date":"2026-09-17T18:00:00","open":4361.00837,"high":4365.28724,"low":4348.77147,"close":4351.56428},{"date":"2026-09-17T19:00:00","open":4351.48558,"high":4355.96986,"low":4343.04455,"close":4348.77168},{"date":"2026-09-17T20:00:00","open":4348.06943,"high":4348.06943,"low":4340.88416,"close":4341.90205},{"date":"2026-09-17T21:00:00","open":4341.82692,"high":4342.00952,"low":4340.89103,"close":4341.78008},{"date":"2026-09-17T22:00:00","open":4341.25924,"high":4350.09487,"low":4340.89159,"close":4344.07547},{"date":"2026-09-17T23:00:00","open":4344.02509,"high":4348.51962,"low":4341.21988,"close":4345.99323},{"date":"2026-09-18T00:00:00","open":4346.1018,"high":4359.95814,"low":4342.7281,"close":4355.21881},{"date":"2026-09-18T01:00:00","open":4355.53102,"high":4365.43256,"low":4344.4261,"close":4349.98578},{"date":"2026-09-18T02:00:00","open":4349.75022,"high":4356.72824,"low":4344.80361,"close":4345.03629},{"date":"2026-09-18T03:00:00","open":4345.5218,"high":4360.90881,"low":4335.00954,"close":4357.95538},{"date":"2026-09-18T04:00:00","open":4358.42106,"high":4367.00293,"low":4353.12554,"close":4366.83387},{"date":"2026-09-18T05:00:00","open":4366.48738,"high":4377.98467,"low":4361.2892,"close":4376.94348},{"date":"2026-09-18T06:00:00","open":4375.57538,"high":4397.46623,"low":4374.96691,"close":4394.12707},{"date":"2026-09-18T07:00:00","open":4393.84674,"high":4399.21898,"low":4390.00834,"close":4394.02685},{"date":"2026-09-18T08:00:00","open":4393.82642,"high":4398.22996,"low":4385.58021,"close":4393.00475},{"date":"2026-09-18T09:00:00","open":4393.38047,"high":4398.50451,"low":4374.07051,"close":4377.08325},{"date":"2026-09-18T10:00:00","open":4376.96614,"high":4381.92893,"low":4375.82528,"close":4381.19332},{"date":"2026-09-18T11:00:00","open":4380.67329,"high":4389.38556,"low":4371.77169,"close":4378.25652},{"date":"2026-09-18T12:00:00","open":4375.41097,"high":4382.31298,"low":4354.83169,"close":4367.28205},{"date":"2026-09-18T13:00:00","open":4367.69583,"high":4375.0842,"low":4348.20419,"close":4349.67266},{"date":"2026-09-18T14:00:00","open":4349.57174,"high":4361.66965,"low":4342.9167,"close":4354.8097},{"date":"2026-09-18T15:00:00","open":4356.72952,"high":4358.05805,"low":4348.20419,"close":4355.49736},{"date":"2026-09-18T16:00:00","open":4355.66689,"high":4383.20052,"low":4355.57949,"close":4382.06749},{"date":"2026-09-18T17:00:00","open":4382.12014,"high":4396.78542,"low":4381.12102,"close":4393.07806},{"date":"2026-09-18T18:00:00","open":4393.33403,"high":4394.63854,"low":4379.43961,"close":4381.41089},{"date":"2026-09-18T19:00:00","open":4381.4739,"high":4385.66992,"low":4375.41019,"close":4379.06368},{"date":"2026-09-18T20:00:00","open":4378.18151,"high":4383.27343,"low":4375.79116,"close":4377.24525},{"date":"2026-09-18T21:00:00","open":4377.83547,"high":4380.25271,"low":4377.83547,"close":4380.12118},{"date":"2026-09-18T22:00:00","open":4380.04417,"high":4380.24616,"low":4379.97528,"close":4380.11648},{"date":"2026-09-18T23:00:00","open":4380.05463,"high":4380.24958,"low":4379.98023,"close":4380.1157},{"date":"2026-09-21T00:00:00","open":4372.10628,"high":4377.44385,"low":4359.96677,"close":4364.56454},{"date":"2026-09-21T01:00:00","open":4365.79264,"high":4384.52529,"low":4365.47048,"close":4377.40435},{"date":"2026-09-21T02:00:00","open":4377.36959,"high":4377.38193,"low":4361.8599,"close":4364.31124},{"date":"2026-09-21T03:00:00","open":4365.31426,"high":4368.32698,"low":4358.43794,"close":4358.50342},{"date":"2026-09-21T04:00:00","open":4358.57872,"high":4365.69516,"low":4355.78012,"close":4356.18209},{"date":"2026-09-21T05:00:00","open":4356.82874,"high":4364.60998,"low":4351.2314,"close":4354.05446},{"date":"2026-09-21T06:00:00","open":4354.04991,"high":4355.50424,"low":4346.50324,"close":4353.5305},{"date":"2026-09-21T07:00:00","open":4353.56486,"high":4356.01693,"low":4343.84948,"close":4345.20862},{"date":"2026-09-21T08:00:00","open":4345.89579,"high":4357.56999,"low":4344.4261,"close":4353.36606},{"date":"2026-09-21T09:00:00","open":4352.98733,"high":4354.8076,"low":4339.78562,"close":4345.71863},{"date":"2026-09-21T10:00:00","open":4344.67759,"high":4356.9944,"low":4344.37822,"close":4345.10687},{"date":"2026-09-21T11:00:00","open":4345.9746,"high":4371.75282,"low":4341.97386,"close":4368.38378},{"date":"2026-09-21T12:00:00","open":4368.00304,"high":4373.68789,"low":4351.42074,"close":4361.45334},{"date":"2026-09-21T13:00:00","open":4360.23263,"high":4366.24023,"low":4347.82609,"close":4348.33077},{"date":"2026-09-21T14:00:00","open":4349.04204,"high":4349.04204,"low":4321.23191,"close":4337.33383},{"date":"2026-09-21T15:00:00","open":4337.58826,"high":4354.45243,"low":4337.58826,"close":4347.73345},{"date":"2026-09-21T16:00:00","open":4347.84419,"high":4356.72897,"low":4343.4826,"close":4343.93111},{"date":"2026-09-21T17:00:00","open":4344.07681,"high":4347.85365,"low":4338.12973,"close":4345.10327},{"date":"2026-09-21T18:00:00","open":4344.98527,"high":4352.36769,"low":4344.40896,"close":4346.61043},{"date":"2026-09-21T19:00:00","open":4346.76607,"high":4353.12554,"low":4342.1624,"close":4346.07335},{"date":"2026-09-21T20:00:00","open":4345.89122,"high":4346.39938,"low":4339.59818,"close":4343.80964},{"date":"2026-09-21T21:00:00","open":4343.72131,"high":4343.73556,"low":4342.1624,"close":4342.27584},{"date":"2026-09-21T22:00:00","open":4342.29956,"high":4364.71564,"low":4338.55337,"close":4364.68662},{"date":"2026-09-21T23:00:00","open":4364.92037,"high":4370.8204,"low":4357.9361,"close":4370.46169},{"date":"2026-09-22T00:00:00","open":4369.76915,"high":4375.41019,"low":4348.3602,"close":4358.05169},{"date":"2026-09-22T01:00:00","open":4358.4185,"high":4365.5603,"low":4344.34382,"close":4348.22262},{"date":"2026-09-22T02:00:00","open":4348.45896,"high":4355.77888,"low":4341.01546,"close":4344.12468},{"date":"2026-09-22T03:00:00","open":4343.90066,"high":4348.20419,"low":4340.41174,"close":4342.34512},{"date":"2026-09-22T04:00:00","open":4342.43694,"high":4343.29395,"low":4336.13783,"close":4343.17872},{"date":"2026-09-22T05:00:00","open":4342.94211,"high":4347.74437,"low":4317.41646,"close":4325.13931},{"date":"2026-09-22T06:00:00","open":4325.37699,"high":4325.37699,"low":4315.55325,"close":4318.97356},{"date":"2026-09-22T07:00:00","open":4318.30102,"high":4325.71038,"low":4299.78071,"close":4301.35329},{"date":"2026-09-22T08:00:00","open":4300.72142,"high":4334.44584,"low":4290.38053,"close":4328.5707},{"date":"2026-09-22T09:00:00","open":4329.97887,"high":4336.8319,"low":4312.28227,"close":4335.21966},{"date":"2026-09-22T10:00:00","open":4333.04109,"high":4339.09096,"low":4324.3448,"close":4324.57159},{"date":"2026-09-22T11:00:00","open":4324.88074,"high":4325.56987,"low":4310.15904,"close":4321.69918},{"date":"2026-09-22T12:00:00","open":4321.96207,"high":4344.4261,"low":4320.29319,"close":4336.87522},{"date":"2026-09-22T13:00:00","open":4336.77719,"high":4345.94698,"low":4322.21543,"close":4337.62163},{"date":"2026-09-22T14:00:00","open":4337.18067,"high":4337.18067,"low":4315.18081,"close":4327.45556},{"date":"2026-09-22T15:00:00","open":4326.53682,"high":4340.79364,"low":4325.63371,"close":4331.86442},{"date":"2026-09-22T16:00:00","open":4331.56535,"high":4342.76079,"low":4322.82886,"close":4336.54095},{"date":"2026-09-22T17:00:00","open":4336.20407,"high":4351.07876,"low":4335.19747,"close":4349.37243},{"date":"2026-09-22T18:00:00","open":4349.70027,"high":4359.95814,"low":4348.20419,"close":4353.02692},{"date":"2026-09-22T19:00:00","open":4352.6118,"high":4370.43835,"low":4352.6118,"close":4364.84178},{"date":"2026-09-22T20:00:00","open":4365.3582,"high":4365.3582,"low":4357.28906,"close":4357.67796},{"date":"2026-09-22T21:00:00","open":4358.40819,"high":4361.47941,"low":4354.26263,"close":4360.28717},{"date":"2026-09-22T22:00:00","open":4359.21739,"high":4365.59912,"low":4359.21739,"close":4361.89226},{"date":"2026-09-22T23:00:00","open":4361.77911,"high":4364.90615,"low":4358.78008,"close":4364.25755},{"date":"2026-09-23T00:00:00","open":4364.05606,"high":4370.1704,"low":4356.15961,"close":4357.57217},{"date":"2026-09-23T01:00:00","open":4357.95862,"high":4358.37032,"low":4339.90105,"close":4340.92473},{"date":"2026-09-23T02:00:00","open":4340.7216,"high":4342.01916,"low":4333.50667,"close":4335.0813},{"date":"2026-09-23T03:00:00","open":4334.8161,"high":4345.13585,"low":4334.07013,"close":4343.8625},{"date":"2026-09-23T04:00:00","open":4344.48813,"high":4347.63706,"low":4343.10532,"close":4344.98323},{"date":"2026-09-23T05:00:00","open":4344.86847,"high":4346.31433,"low":4328.62956,"close":4334.5383},{"date":"2026-09-23T06:00:00","open":4334.67704,"high":4337.45391,"low":4327.33589,"close":4331.36982},{"date":"2026-09-23T07:00:00","open":4331.71358,"high":4333.23821,"low":4319.17345,"close":4320.27077},{"date":"2026-09-23T08:00:00","open":4321.07269,"high":4324.82693,"low":4316.06023,"close":4319.49012},{"date":"2026-09-23T09:00:00","open":4319.12693,"high":4321.31388,"low":4308.48772,"close":4314.34938},{"date":"2026-09-23T10:00:00","open":4314.24909,"high":4319.46784,"low":4312.76146,"close":4315.06378},{"date":"2026-09-23T11:00:00","open":4315.01137,"high":4317.04369,"low":4294.76772,"close":4309.7272},{"date":"2026-09-23T12:00:00","open":4309.51488,"high":4318.53515,"low":4301.63032,"close":4305.77145},{"date":"2026-09-23T13:00:00","open":4306.83745,"high":4312.3895,"low":4281.41238,"close":4286.67615},{"date":"2026-09-23T14:00:00","open":4286.34273,"high":4298.48693,"low":4278.79035,"close":4292.57344},{"date":"2026-09-23T15:00:00","open":4292.85626,"high":4296.80455,"low":4277.52588,"close":4282.2504},{"date":"2026-09-23T16:00:00","open":4282.17634,"high":4290.62948,"low":4278.60874,"close":4285.45528},{"date":"2026-09-23T17:00:00","open":4284.76185,"high":4293.50393,"low":4270.72669,"close":4293.17941},{"date":"2026-09-23T18:00:00","open":4292.46952,"high":4294.61026,"low":4283.20555,"close":4290.05064},{"date":"2026-09-23T19:00:00","open":4289.51188,"high":4293.13528,"low":4281.37175,"close":4284.16047},{"date":"2026-09-23T20:00:00","open":4283.87811,"high":4290.3724,"low":4282.65525,"close":4286.97334},{"date":"2026-09-23T21:00:00","open":4287.26647,"high":4287.86576,"low":4286.45096,"close":4287.53473},{"date":"2026-09-23T22:00:00","open":4287.43185,"high":4294.24142,"low":4284.58277,"close":4289.48036},{"date":"2026-09-23T23:00:00","open":4289.57074,"high":4292.95097,"low":4285.22455,"close":4290.1085},{"date":"2026-09-24T00:00:00","open":4290.25091,"high":4299.59584,"low":4283.81821,"close":4298.54425},{"date":"2026-09-24T01:00:00","open":4298.62905,"high":4304.10576,"low":4276.97703,"close":4277.59135},{"date":"2026-09-24T02:00:00","open":4278.79843,"high":4296.82465,"low":4274.05223,"close":4291.65998},{"date":"2026-09-24T03:00:00","open":4291.94215,"high":4294.24722,"low":4281.50253,"close":4283.71382},{"date":"2026-09-24T04:00:00","open":4283.81533,"high":4290.70694,"low":4283.0221,"close":4290.16257},{"date":"2026-09-24T05:00:00","open":4290.06366,"high":4297.03483,"low":4278.25789,"close":4279.08884},{"date":"2026-09-24T06:00:00","open":4278.91865,"high":4287.09509,"low":4274.54251,"close":4278.2173},{"date":"2026-09-24T07:00:00","open":4277.87968,"high":4287.99899,"low":4275.14856,"close":4278.341},{"date":"2026-09-24T08:00:00","open":4279.3844,"high":4284.93607,"low":4261.30311,"close":4262.0169},{"date":"2026-09-24T09:00:00","open":4261.91826,"high":4266.86244,"low":4251.33917,"close":4254.31942},{"date":"2026-09-24T10:00:00","open":4254.62247,"high":4264.44897,"low":4245.20292,"close":4259.58643},{"date":"2026-09-24T11:00:00","open":4259.12552,"high":4267.25411,"low":4252.60472,"close":4264.23699},{"date":"2026-09-24T12:00:00","open":4261.94531,"high":4282.65525,"low":4261.12153,"close":4282.59712},{"date":"2026-09-24T13:00:00","open":4282.48281,"high":4285.31806,"low":4265.30177,"close":4266.47475},{"date":"2026-09-24T14:00:00","open":4265.46699,"high":4272.22626,"low":4253.32823,"close":4253.49781},{"date":"2026-09-24T15:00:00","open":4253.67715,"high":4261.22733,"low":4243.31612,"close":4257.00112},{"date":"2026-09-24T16:00:00","open":4257.07939,"high":4287.61309,"low":4247.866,"close":4274.80659},{"date":"2026-09-24T17:00:00","open":4275.4488,"high":4278.62399,"low":4258.02759,"close":4265.17843},{"date":"2026-09-24T18:00:00","open":4264.42241,"high":4282.47184,"low":4257.01489,"close":4273.45967},{"date":"2026-09-24T19:00:00","open":4274.0934,"high":4276.24546,"low":4267.30392,"close":4273.28515},{"date":"2026-09-24T20:00:00","open":4273.52655,"high":4275.37015,"low":4264.93795,"close":4275.2841},{"date":"2026-09-24T21:00:00","open":4275.09543,"high":4278.99635,"low":4273.94492,"close":4278.81633},{"date":"2026-09-24T22:00:00","open":4278.50685,"high":4280.93496,"low":4268.03244,"close":4273.14974},{"date":"2026-09-24T23:00:00","open":4273.26317,"high":4275.69694,"low":4265.81235,"close":4266.03263},{"date":"2026-09-25T00:00:00","open":4266.30631,"high":4280.82192,"low":4263.88074,"close":4280.62268},{"date":"2026-09-25T01:00:00","open":4280.22171,"high":4295.53265,"low":4276.40049,"close":4288.56237},{"date":"2026-09-25T02:00:00","open":4288.11161,"high":4294.97917,"low":4279.17326,"close":4283.73799},{"date":"2026-09-25T03:00:00","open":4283.62331,"high":4287.31076,"low":4270.63843,"close":4270.81746},{"date":"2026-09-25T04:00:00","open":4271.1318,"high":4273.50427,"low":4262.93802,"close":4263.18147},{"date":"2026-09-25T05:00:00","open":4263.56582,"high":4274.9658,"low":4257.31193,"close":4267.49443},{"date":"2026-09-25T06:00:00","open":4267.2899,"high":4281.67114,"low":4267.2321,"close":4278.54688},{"date":"2026-09-25T07:00:00","open":4277.8094,"high":4281.65635,"low":4272.04375,"close":4279.84362},{"date":"2026-09-25T08:00:00","open":4280.12882,"high":4296.08627,"low":4275.33134,"close":4294.519},{"date":"2026-09-25T09:00:00","open":4294.32981,"high":4297.74798,"low":4290.18834,"close":4294.58749},{"date":"2026-09-25T10:00:00","open":4294.23091,"high":4311.64576,"low":4294.23091,"close":4310.63637},{"date":"2026-09-25T11:00:00","open":4310.79717,"high":4315.59598,"low":4300.15051,"close":4304.87644},{"date":"2026-09-25T12:00:00","open":4304.81485,"high":4309.04468,"low":4295.74594,"close":4298.99623},{"date":"2026-09-25T13:00:00","open":4299.15098,"high":4299.47718,"low":4274.78305,"close":4277.57415},{"date":"2026-09-25T14:00:00","open":4277.53053,"high":4280.82192,"low":4254.77599,"close":4277.71519},{"date":"2026-09-25T15:00:00","open":4277.95605,"high":4288.10771,"low":4270.38283,"close":4286.53507},{"date":"2026-09-25T16:00:00","open":4284.23732,"high":4298.30217,"low":4281.39746,"close":4286.1971},{"date":"2026-09-25T17:00:00","open":4286.16522,"high":4293.13528,"low":4280.63867,"close":4282.75606},{"date":"2026-09-25T18:00:00","open":4283.01341,"high":4296.27084,"low":4283.003,"close":4294.57788},{"date":"2026-09-25T19:00:00","open":4294.76917,"high":4297.0096,"low":4288.34856,"close":4290.189},{"date":"2026-09-25T20:00:00","open":4290.63785,"high":4292.70006,"low":4284.85731,"close":4286.73973},{"date":"2026-09-25T21:00:00","open":4286.27247,"high":4286.4489,"low":4284.85731,"close":4286.14073},{"date":"2026-09-25T22:00:00","open":4286.08044,"high":4286.33767,"low":4286.04912,"close":4286.21337},{"date":"2026-09-25T23:00:00","open":4286.15025,"high":4286.33945,"low":4286.0777,"close":4286.2235},{"date":"2026-09-28T00:00:00","open":4260.58071,"high":4261.80178,"low":4229.59375,"close":4230.06098},{"date":"2026-09-28T01:00:00","open":4230.81176,"high":4230.81176,"low":4206.42593,"close":4214.17643},{"date":"2026-09-28T02:00:00","open":4214.87997,"high":4217.94997,"low":4195.33479,"close":4195.62526},{"date":"2026-09-28T03:00:00","open":4196.00819,"high":4203.49727,"low":4192.16903,"close":4197.92896},{"date":"2026-09-28T04:00:00","open":4198.06921,"high":4200.61743,"low":4195.56491,"close":4196.82831},{"date":"2026-09-28T05:00:00","open":4196.80869,"high":4198.35872,"low":4180.25249,"close":4180.87209},{"date":"2026-09-28T06:00:00","open":4181.61242,"high":4181.72827,"low":4162.67743,"close":4164.49563},{"date":"2026-09-28T07:00:00","open":4164.08699,"high":4166.1459,"low":4151.27236,"close":4151.70337},{"date":"2026-09-28T08:00:00","open":4152.97568,"high":4159.83567,"low":4143.53195,"close":4145.40154},{"date":"2026-09-28T09:00:00","open":4146.36191,"high":4157.13989,"low":4139.69385,"close":4156.05841},{"date":"2026-09-28T10:00:00","open":4155.42218,"high":4159.67846,"low":4152.30661,"close":4156.56339},{"date":"2026-09-28T11:00:00","open":4156.767,"high":4157.13989,"low":4147.71437,"close":4149.70852},{"date":"2026-09-28T12:00:00","open":4150.43746,"high":4171.18545,"low":4143.70364,"close":4154.32923},{"date":"2026-09-28T13:00:00","open":4154.17824,"high":4160.25294,"low":4138.04519,"close":4158.6925},{"date":"2026-09-28T14:00:00","open":4158.32861,"high":4158.64845,"low":4113.02595,"close":4116.78585},{"date":"2026-09-28T15:00:00","open":4115.0354,"high":4127.09258,"low":4115.0354,"close":4122.83778},{"date":"2026-09-28T16:00:00","open":4122.99952,"high":4147.65657,"low":4116.32349,"close":4128.94353},{"date":"2026-09-28T17:00:00","open":4129.10246,"high":4146.62465,"low":4120.25308,"close":4134.76424},{"date":"2026-09-28T18:00:00","open":4135.32151,"high":4140.27243,"low":4131.90774,"close":4140.20908},{"date":"2026-09-28T19:00:00","open":4140.07962,"high":4141.17276,"low":4122.69129,"close":4123.36795},{"date":"2026-09-28T20:00:00","open":4124.32547,"high":4124.32547,"low":4111.79963,"close":4115.07518},{"date":"2026-09-28T21:00:00","open":4114.67004,"high":4115.56507,"low":4114.16569,"close":4114.51775},{"date":"2026-09-28T22:00:00","open":4115.00016,"high":4126.68397,"low":4113.53353,"close":4121.67322},{"date":"2026-09-28T23:00:00","open":4121.69238,"high":4129.20936,"low":4121.64564,"close":4126.74751},{"date":"2026-09-29T00:00:00","open":4126.42031,"high":4126.94482,"low":4114.04564,"close":4120.37016},{"date":"2026-09-29T01:00:00","open":4119.59682,"high":4136.81539,"low":4112.09033,"close":4135.88627},{"date":"2026-09-29T02:00:00","open":4135.6129,"high":4139.3213,"low":4126.94482,"close":4139.15027},{"date":"2026-09-29T03:00:00","open":4138.85644,"high":4141.11306,"low":4132.06066,"close":4132.76899},{"date":"2026-09-29T04:00:00","open":4132.79016,"high":4133.93964,"low":4125.24236,"close":4127.10775},{"date":"2026-09-29T05:00:00","open":4127.03419,"high":4144.39057,"low":4122.69129,"close":4137.02525},{"date":"2026-09-29T06:00:00","open":4137.75736,"high":4148.34481,"low":4136.37775,"close":4139.58354},{"date":"2026-09-29T07:00:00","open":4139.80907,"high":4149.03328,"low":4136.16247,"close":4140.5258},{"date":"2026-09-29T08:00:00","open":4140.25873,"high":4146.10888,"low":4137.70275,"close":4137.88654},{"date":"2026-09-29T09:00:00","open":4137.89469,"high":4148.34481,"low":4137.89469,"close":4145.56802},{"date":"2026-09-29T10:00:00","open":4145.80025,"high":4154.54923,"low":4143.38859,"close":4154.42347},{"date":"2026-09-29T11:00:00","open":4154.1598,"high":4160.94537,"low":4150.92773,"close":4153.4626},{"date":"2026-09-29T12:00:00","open":4153.60717,"high":4158.69583,"low":4148.25188,"close":4149.12475},{"date":"2026-09-29T13:00:00","open":4150.13833,"high":4163.19734,"low":4150.13833,"close":4158.37291},{"date":"2026-09-29T14:00:00","open":4159.1264,"high":4175.71405,"low":4157.06564,"close":4171.99589},{"date":"2026-09-29T15:00:00","open":4171.49336,"high":4171.49336,"low":4147.65241,"close":4158.52228},{"date":"2026-09-29T16:00:00","open":4157.94141,"high":4157.94141,"low":4144.45985,"close":4144.65905},{"date":"2026-09-29T17:00:00","open":4145.12124,"high":4148.86114,"low":4142.62417,"close":4143.00197},{"date":"2026-09-29T18:00:00","open":4142.97008,"high":4175.88842,"low":4142.19646,"close":4170.92714},{"date":"2026-09-29T19:00:00","open":4170.18517,"high":4175.77361,"low":4167.99685,"close":4173.53845},{"date":"2026-09-29T20:00:00","open":4173.61382,"high":4184.8008,"low":4171.53346,"close":4181.99954},{"date":"2026-09-29T21:00:00","open":4181.67766,"high":4183.33528,"low":4181.67766,"close":4182.79674},{"date":"2026-09-29T22:00:00","open":4182.74234,"high":4184.45058,"low":4176.93497,"close":4178.78214},{"date":"2026-09-29T23:00:00","open":4178.96088,"high":4187.64029,"low":4178.68037,"close":4185.32373},{"date":"2026-09-30T00:00:00","open":4185.57299,"high":4187.45774,"low":4177.10944,"close":4178.42446},{"date":"2026-09-30T01:00:00","open":4178.98645,"high":4181.65092,"low":4167.87279,"close":4171.76479},{"date":"2026-09-30T02:00:00","open":4171.86931,"high":4184.31985,"low":4171.34577,"close":4179.88936},{"date":"2026-09-30T03:00:00","open":4180.70301,"high":4182.05232,"low":4170.30318,"close":4173.33003},{"date":"2026-09-30T04:00:00","open":4173.4419,"high":4184.27549,"low":4172.03309,"close":4178.52197},{"date":"2026-09-30T05:00:00","open":4178.5836,"high":4182.35048,"low":4165.62526,"close":4178.14247},{"date":"2026-09-30T06:00:00","open":4176.91483,"high":4194.63087,"low":4176.91483,"close":4194.52383},{"date":"2026-09-30T07:00:00","open":4193.93973,"high":4201.63675,"low":4190.31171,"close":4192.6859},{"date":"2026-09-30T08:00:00","open":4193.24994,"high":4202.38696,"low":4192.16903,"close":4193.34805},{"date":"2026-09-30T09:00:00","open":4193.13757,"high":4193.75131,"low":4182.53731,"close":4188.47876},{"date":"2026-09-30T10:00:00","open":4188.42654,"high":4190.41234,"low":4181.82579,"close":4185.67113},{"date":"2026-09-30T11:00:00","open":4185.49448,"high":4192.16903,"low":4176.21218,"close":4184.68293},{"date":"2026-09-30T12:00:00","open":4184.91504,"high":4220.14543,"low":4183.40027,"close":4206.62248},{"date":"2026-09-30T13:00:00","open":4207.82128,"high":4214.43021,"low":4177.45843,"close":4178.56707},{"date":"2026-09-30T14:00:00","open":4179.35078,"high":4182.71349,"low":4165.97234,"close":4167.5117},{"date":"2026-09-30T15:00:00","open":4168.54566,"high":4169.80214,"low":4151.27236,"close":4155.48605},{"date":"2026-09-30T16:00:00","open":4155.26384,"high":4163.12272,"low":4155.26384,"close":4157.57589},{"date":"2026-09-30T17:00:00","open":4157.70003,"high":4158.05753,"low":4147.23455,"close":4151.37947},{"date":"2026-09-30T18:00:00","open":4151.06765,"high":4154.72184,"low":4147.82861,"close":4151.08535},{"date":"2026-09-30T19:00:00","open":4150.78767,"high":4157.31271,"low":4148.07187,"close":4153.80648},{"date":"2026-09-30T20:00:00","open":4154.03586,"high":4160.23108,"low":4151.27236,"close":4156.46018},{"date":"2026-09-30T21:00:00","open":4156.83517,"high":4157.75127,"low":4156.83517,"close":4157.45581},{"date":"2026-09-30T22:00:00","open":4157.41814,"high":4161.81122,"low":4153.80036,"close":4153.88509},{"date":"2026-09-30T23:00:00","open":4154.01376,"high":4156.48778,"low":4152.1342,"close":4156.19392},{"date":"2026-10-01T00:00:00","open":4155.74531,"high":4156.92854,"low":4139.77873,"close":4145.80568},{"date":"2026-10-01T01:00:00","open":4145.21519,"high":4164.58437,"low":4145.21519,"close":4158.43361},{"date":"2026-10-01T02:00:00","open":4158.78972,"high":4162.70875,"low":4151.78942,"close":4158.85623},{"date":"2026-10-01T03:00:00","open":4159.63848,"high":4177.28393,"low":4159.63848,"close":4175.47667},{"date":"2026-10-01T04:00:00","open":4175.54948,"high":4180.1869,"low":4171.88152,"close":4178.52928},{"date":"2026-10-01T05:00:00","open":4179.216,"high":4192.52054,"low":4179.216,"close":4187.55714},{"date":"2026-10-01T06:00:00","open":4186.99287,"high":4192.52149,"low":4180.60201,"close":4182.81543},{"date":"2026-10-01T07:00:00","open":4184.28249,"high":4184.31469,"low":4155.41242,"close":4163.50826},{"date":"2026-10-01T08:00:00","open":4163.61673,"high":4167.8823,"low":4150.06484,"close":4153.35088},{"date":"2026-10-01T09:00:00","open":4153.1488,"high":4163.63376,"low":4152.19494,"close":4156.35765},{"date":"2026-10-01T10:00:00","open":4156.06354,"high":4178.18397,"low":4150.02881,"close":4174.50325},{"date":"2026-10-01T11:00:00","open":4175.13942,"high":4185.32625,"low":4167.01392,"close":4183.55409},{"date":"2026-10-01T12:00:00","open":4184.04421,"high":4187.19446,"low":4175.17883,"close":4180.591},{"date":"2026-10-01T13:00:00","open":4180.5435,"high":4180.60201,"low":4159.56075,"close":4165.1298},{"date":"2026-10-01T14:00:00","open":4164.49608,"high":4175.58645,"low":4151.03037,"close":4162.23121},{"date":"2026-10-01T15:00:00","open":4164.54882,"high":4173.27435,"low":4150.53465,"close":4168.73153},{"date":"2026-10-01T16:00:00","open":4169.06074,"high":4177.86451,"low":4159.55807,"close":4162.19112},{"date":"2026-10-01T17:00:00","open":4161.78005,"high":4183.22527,"low":4161.78005,"close":4168.21836},{"date":"2026-10-01T18:00:00","open":4168.47933,"high":4183.22527,"low":4164.23753,"close":4176.95239},{"date":"2026-10-01T19:00:00","open":4176.8369,"high":4180.17292,"low":4173.44852,"close":4175.79952},{"date":"2026-10-01T20:00:00","open":4175.96643,"high":4179.72832,"low":4173.27435,"close":4177.44582},{"date":"2026-10-01T21:00:00","open":4177.21832,"high":4179.14381,"low":4177.10808,"close":4178.93631},{"date":"2026-10-01T22:00:00","open":4178.83753,"high":4180.10026,"low":4171.98426,"close":4178.92148},{"date":"2026-10-01T23:00:00","open":4178.74196,"high":4183.57528,"low":4176.95,"close":4182.31486},{"date":"2026-10-02T00:00:00","open":4182.53336,"high":4182.53336,"low":4155.28087,"close":4158.75847},{"date":"2026-10-02T01:00:00","open":4158.66683,"high":4158.66683,"low":4134.45239,"close":4151.72174},{"date":"2026-10-02T02:00:00","open":4151.53004,"high":4165.79879,"low":4148.00066,"close":4165.3851},{"date":"2026-10-02T03:00:00","open":4164.68387,"high":4177.98203,"low":4162.57034,"close":4177.01688},{"date":"2026-10-02T04:00:00","open":4177.13179,"high":4190.5864,"low":4177.13179,"close":4183.20847},{"date":"2026-10-02T05:00:00","open":4182.59816,"high":4193.50502,"low":4182.3525,"close":4186.65442},{"date":"2026-10-02T06:00:00","open":4185.82758,"high":4196.21501,"low":4177.63295,"close":4178.03725},{"date":"2026-10-02T07:00:00","open":4179.11119,"high":4193.45519,"low":4178.68037,"close":4192.18363},{"date":"2026-10-02T08:00:00","open":4189.18791,"high":4195.5108,"low":4178.92563,"close":4185.22086},{"date":"2026-10-02T09:00:00","open":4185.32141,"high":4188.13084,"low":4179.90303,"close":4184.66501},{"date":"2026-10-02T10:00:00","open":4184.99459,"high":4185.22705,"low":4165.80627,"close":4181.54136},{"date":"2026-10-02T11:00:00","open":4181.70064,"high":4188.30625,"low":4177.10944,"close":4183.02931},{"date":"2026-10-02T12:00:00","open":4183.32922,"high":4225.47114,"low":4165.50315,"close":4216.95542},{"date":"2026-10-02T13:00:00","open":4214.95934,"high":4225.64969,"low":4179.20428,"close":4190.70785},{"date":"2026-10-02T14:00:00","open":4188.68884,"high":4197.08804,"low":4155.41242,"close":4156.49652},{"date":"2026-10-02T15:00:00","open":4157.03693,"high":4159.86591,"low":4125.92318,"close":4126.46256},{"date":"2026-10-02T16:00:00","open":4126.56539,"high":4141.25893,"low":4125.92318,"close":4139.52047},{"date":"2026-10-02T17:00:00","open":4139.21142,"high":4142.11352,"low":4129.67169,"close":4133.79508},{"date":"2026-10-02T18:00:00","open":4133.93437,"high":4145.88631,"low":4133.93437,"close":4145.10167},{"date":"2026-10-02T19:00:00","open":4144.09821,"high":4149.39772,"low":4139.88549,"close":4146.32778},{"date":"2026-10-02T20:00:00","open":4145.79408,"high":4147.48455,"low":4136.50465,"close":4141.52795},{"date":"2026-10-02T21:00:00","open":4140.4695,"high":4143.47287,"low":4137.18919,"close":4137.63165},{"date":"2026-10-02T22:00:00","open":4137.54867,"high":4138.04519,"low":4137.47663,"close":4137.63363},{"date":"2026-10-02T23:00:00","open":4137.54288,"high":4137.73476,"low":4137.47475,"close":4137.63827},{"date":"2026-10-05T00:00:00","open":4142.07836,"high":4156.96708,"low":4142.0624,"close":4156.3139},{"date":"2026-10-05T01:00:00","open":4155.62331,"high":4161.29166,"low":4152.82057,"close":4161.23984},{"date":"2026-10-05T02:00:00","open":4161.05674,"high":4161.98443,"low":4140.95822,"close":4142.82535},{"date":"2026-10-05T03:00:00","open":4142.30285,"high":4147.48455,"low":4136.34544,"close":4144.70851},{"date":"2026-10-05T04:00:00","open":4144.47699,"high":4144.47699,"low":4126.08205,"close":4131.67954},{"date":"2026-10-05T05:00:00","open":4131.62966,"high":4140.75011,"low":4130.12322,"close":4134.40225},{"date":"2026-10-05T06:00:00","open":4133.94606,"high":4156.10324,"low":4131.7375,"close":4154.37638},{"date":"2026-10-05T07:00:00","open":4153.62975,"high":4164.75782,"low":4149.89418,"close":4162.0633},{"date":"2026-10-05T08:00:00","open":4161.86137,"high":4170.60439,"low":4159.24287,"close":4166.56294},{"date":"2026-10-05T09:00:00","open":4165.91048,"high":4169.4463,"low":4156.27598,"close":4159.40274},{"date":"2026-10-05T10:00:00","open":4159.30852,"high":4164.58437,"low":4155.7578,"close":4162.21746},{"date":"2026-10-05T11:00:00","open":4162.36305,"high":4167.01392,"low":4150.76671,"close":4155.31885},{"date":"2026-10-05T12:00:00","open":4154.98377,"high":4165.62526,"low":4154.37664,"close":4157.39017},{"date":"2026-10-05T13:00:00","open":4157.13103,"high":4157.87161,"low":4131.37781,"close":4135.92768},{"date":"2026-10-05T14:00:00","open":4135.78617,"high":4147.82861,"low":4132.45614,"close":4147.73406},{"date":"2026-10-05T15:00:00","open":4147.49098,"high":4148.76626,"low":4126.09341,"close":4136.8082},{"date":"2026-10-05T16:00:00","open":4137.34571,"high":4137.34571,"low":4126.47476,"close":4131.87398},{"date":"2026-10-05T17:00:00","open":4131.8105,"high":4136.33355,"low":4125.41139,"close":4135.75369},{"date":"2026-10-05T18:00:00","open":4135.80155,"high":4142.56167,"low":4131.48511,"close":4142.53934},{"date":"2026-10-05T19:00:00","open":4142.43298,"high":4144.04708,"low":4138.85595,"close":4141.04567},{"date":"2026-10-05T20:00:00","open":4140.87324,"high":4143.55282,"low":4137.36036,"close":4140.51403},{"date":"2026-10-05T21:00:00","open":4140.60736,"high":4140.61794,"low":4139.46663,"close":4139.59984},{"date":"2026-10-05T22:00:00","open":4139.98399,"high":4145.59323,"low":4139.98399,"close":4140.99603},{"date":"2026-10-05T23:00:00","open":4141.08194,"high":4141.47271,"low":4133.92193,"close":4134.03217},{"date":"2026-10-06T00:00:00","open":4134.34628,"high":4148.10467,"low":4133.33687,"close":4147.55626},{"date":"2026-10-06T01:00:00","open":4146.80238,"high":4152.47903,"low":4129.16013,"close":4131.37452},{"date":"2026-10-06T02:00:00","open":4131.07727,"high":4138.04519,"low":4107.78837,"close":4130.4533},{"date":"2026-10-06T03:00:00","open":4131.23371,"high":4132.91453,"low":4124.56177,"close":4127.86654},{"date":"2026-10-06T04:00:00","open":4127.50034,"high":4131.24592,"low":4120.45163,"close":4122.47393},{"date":"2026-10-06T05:00:00","open":4122.3521,"high":4125.81767,"low":4116.36009,"close":4116.84477},{"date":"2026-10-06T06:00:00","open":4117.70502,"high":4134.45239,"low":4114.88766,"close":4131.84027},{"date":"2026-10-06T07:00:00","open":4131.48744,"high":4141.85561,"low":4128.02937,"close":4140.09137},{"date":"2026-10-06T08:00:00","open":4140.24893,"high":4155.00285,"low":4137.85088,"close":4154.67125},{"date":"2026-10-06T09:00:00","open":4154.19134,"high":4157.31271,"low":4150.23864,"close":4152.32789},{"date":"2026-10-06T10:00:00","open":4152.21139,"high":4160.80574,"low":4148.89846,"close":4158.66549},{"date":"2026-10-06T11:00:00","open":4158.8581,"high":4174.95264,"low":4156.27598,"close":4172.68129},{"date":"2026-10-06T12:00:00","open":4172.74879,"high":4179.90303,"low":4167.13714,"close":4170.77593},{"date":"2026-10-06T13:00:00","open":4170.44629,"high":4175.77962,"low":4152.30661,"close":4154.49482},{"date":"2026-10-06T14:00:00","open":4154.28721,"high":4157.83128,"low":4144.39057,"close":4154.26492},{"date":"2026-10-06T15:00:00","open":4154.24863,"high":4169.78315,"low":4154.24863,"close":4164.84021},{"date":"2026-10-06T16:00:00","open":4164.98908,"high":4165.79781,"low":4154.54923,"close":4156.22994},{"date":"2026-10-06T17:00:00","open":4155.84135,"high":4166.66623,"low":4155.84135,"close":4165.52669},{"date":"2026-10-06T18:00:00","open":4165.33206,"high":4176.58606,"low":4164.58437,"close":4176.53715},{"date":"2026-10-06T19:00:00","open":4176.41423,"high":4183.92536,"low":4167.18757,"close":4169.38893},{"date":"2026-10-06T20:00:00","open":4169.13593,"high":4169.81812,"low":4161.99798,"close":4164.32978},{"date":"2026-10-06T21:00:00","open":4164.00659,"high":4164.76915,"low":4164.00659,"close":4164.6363},{"date":"2026-10-06T22:00:00","open":4164.60497,"high":4168.22975,"low":4161.81122,"close":4162.76848},{"date":"2026-10-06T23:00:00","open":4162.80314,"high":4169.67725,"low":4162.80314,"close":4166.18684},{"date":"2026-10-07T00:00:00","open":4166.28451,"high":4168.92483,"low":4155.74827,"close":4157.59564},{"date":"2026-10-07T01:00:00","open":4157.29084,"high":4157.29084,"low":4146.7966,"close":4147.68849},{"date":"2026-10-07T02:00:00","open":4147.76499,"high":4148.51691,"low":4140.01924,"close":4142.28878},{"date":"2026-10-07T03:00:00","open":4142.55439,"high":4148.19197,"low":4138.50358,"close":4143.57027},{"date":"2026-10-07T04:00:00","open":4143.91873,"high":4144.57433,"low":4135.86132,"close":4136.99143},{"date":"2026-10-07T05:00:00","open":4136.7282,"high":4137.36036,"low":4131.53435,"close":4132.75163},{"date":"2026-10-07T06:00:00","open":4132.41138,"high":4135.6493,"low":4127.11515,"close":4134.30549},{"date":"2026-10-07T07:00:00","open":4132.94065,"high":4140.35188,"low":4128.30781,"close":4129.19558},{"date":"2026-10-07T08:00:00","open":4130.35667,"high":4136.50465,"low":4123.03125,"close":4123.22723},{"date":"2026-10-07T09:00:00","open":4123.56944,"high":4125.41254,"low":4116.75106,"close":4119.06562},{"date":"2026-10-07T10:00:00","open":4118.52486,"high":4120.31314,"low":4109.13872,"close":4116.90276},{"date":"2026-10-07T11:00:00","open":4117.15456,"high":4121.50188,"low":4115.05699,"close":4121.26626},{"date":"2026-10-07T12:00:00","open":4120.7568,"high":4123.80008,"low":4061.73421,"close":4087.41606},{"date":"2026-10-07T13:00:00","open":4087.29952,"high":4099.3687,"low":4081.31486,"close":4095.21494},{"date":"2026-10-07T14:00:00","open":4093.6773,"high":4108.80105,"low":4093.6773,"close":4103.92987},{"date":"2026-10-07T15:00:00","open":4104.63229,"high":4113.36432,"low":4099.00448,"close":4106.00462},{"date":"2026-10-07T16:00:00","open":4106.16224,"high":4114.54905,"low":4102.3958,"close":4109.42902},{"date":"2026-10-07T17:00:00","open":4109.61652,"high":4125.92318,"low":4107.52423,"close":4110.21279},{"date":"2026-10-07T18:00:00","open":4109.61332,"high":4118.10732,"low":4107.95711,"close":4109.35048},{"date":"2026-10-07T19:00:00","open":4109.71713,"high":4110.32102,"low":4100.37723,"close":4100.53054},{"date":"2026-10-07T20:00:00","open":4100.81982,"high":4112.85679,"low":4100.4268,"close":4110.85544},{"date":"2026-10-07T21:00:00","open":4110.24128,"high":4111.50399,"low":4110.15208,"close":4110.24815},{"date":"2026-10-07T22:00:00","open":4110.40729,"high":4117.59862,"low":4104.07945,"close":4106.07329},{"date":"2026-10-07T23:00:00","open":4105.44624,"high":4114.21048,"low":4105.44624,"close":4109.71224},{"date":"2026-10-08T00:00:00","open":4109.44152,"high":4119.59122,"low":4105.58865,"close":4118.42019},{"date":"2026-10-08T01:00:00","open":4118.99232,"high":4137.39858,"low":4116.42054,"close":4133.04206},{"date":"2026-10-08T02:00:00","open":4133.90511,"high":4142.5095,"low":4132.06066,"close":4133.00192},{"date":"2026-10-08T03:00:00","open":4132.91684,"high":4140.10102,"low":4129.0802,"close":4136.63662},{"date":"2026-10-08T04:00:00","open":4136.37672,"high":4141.1297,"low":4130.41513,"close":4134.90179},{"date":"2026-10-08T05:00:00","open":4134.75335,"high":4136.66095,"low":4116.24269,"close":4118.43982},{"date":"2026-10-08T06:00:00","open":4118.17711,"high":4127.45911,"low":4113.12146,"close":4123.09711},{"date":"2026-10-08T07:00:00","open":4123.33836,"high":4129.33064,"low":4118.27691,"close":4119.0916},{"date":"2026-10-08T08:00:00","open":4119.22812,"high":4131.88993,"low":4118.80008,"close":4126.73787},{"date":"2026-10-08T09:00:00","open":4126.95562,"high":4131.49281,"low":4119.29478,"close":4123.16201},{"date":"2026-10-08T10:00:00","open":4123.04365,"high":4126.70646,"low":4110.32102,"close":4120.66071},{"date":"2026-10-08T11:00:00","open":4119.49534,"high":4130.18338,"low":4114.44097,"close":4124.1714},{"date":"2026-10-08T12:00:00","open":4124.68156,"high":4131.88993,"low":4114.04122,"close":4117.96155},{"date":"2026-10-08T13:00:00","open":4117.64975,"high":4133.93964,"low":4115.3957,"close":4130.70837},{"date":"2026-10-08T14:00:00","open":4130.74354,"high":4138.90154,"low":4120.24316,"close":4125.13659},{"date":"2026-10-08T15:00:00","open":4125.33158,"high":4125.39497,"low":4111.33495,"close":4112.00017},{"date":"2026-10-08T16:00:00","open":4111.92603,"high":4125.72729,"low":4105.76449,"close":4124.45028},{"date":"2026-10-08T17:00:00","open":4123.95509,"high":4146.28079,"low":4121.39045,"close":4133.54076},{"date":"2026-10-08T18:00:00","open":4133.42114,"high":4133.98392,"low":4121.16217,"close":4127.65466},{"date":"2026-10-08T19:00:00","open":4127.55868,"high":4134.63214,"low":4126.94482,"close":4131.91573},{"date":"2026-10-08T20:00:00","open":4131.55064,"high":4136.50465,"low":4131.55064,"close":4133.57784},{"date":"2026-10-08T21:00:00","open":4133.60081,"high":4135.13625,"low":4131.88993,"close":4134.74742},{"date":"2026-10-08T22:00:00","open":4134.77207,"high":4141.1307,"low":4130.86583,"close":4138.21923},{"date":"2026-10-08T23:00:00","open":4138.60244,"high":4144.56233,"low":4133.84844,"close":4144.32201},{"date":"2026-10-09T00:00:00","open":4144.04147,"high":4150.82754,"low":4141.14141,"close":4144.16981},{"date":"2026-10-09T01:00:00","open":4144.76859,"high":4175.19101,"low":4143.21227,"close":4174.89895},{"date":"2026-10-09T02:00:00","open":4174.3165,"high":4179.55362,"low":4169.96789,"close":4179.5303},{"date":"2026-10-09T03:00:00","open":4179.39708,"high":4180.26417,"low":4173.69502,"close":4177.88208},{"date":"2026-10-09T04:00:00","open":4178.31324,"high":4185.32625,"low":4176.95998,"close":4181.92917},{"date":"2026-10-09T05:00:00","open":4181.45354,"high":4206.98359,"low":4181.45354,"close":4194.96972},{"date":"2026-10-09T06:00:00","open":4194.91017,"high":4199.83462,"low":4189.53454,"close":4195.59727},{"date":"2026-10-09T07:00:00","open":4195.631,"high":4198.32907,"low":4190.23675,"close":4194.17796},{"date":"2026-10-09T08:00:00","open":4193.7866,"high":4201.32762,"low":4187.60469,"close":4188.89268},{"date":"2026-10-09T09:00:00","open":4188.66755,"high":4189.53454,"low":4183.09674,"close":4186.84715},{"date":"2026-10-09T10:00:00","open":4187.03268,"high":4187.03268,"low":4179.88253,"close":4181.11761},{"date":"2026-10-09T11:00:00","open":4181.37705,"high":4186.37753,"low":4175.53969,"close":4182.19411},{"date":"2026-10-09T12:00:00","open":4181.76743,"high":4190.23675,"low":4169.1355,"close":4176.01682},{"date":"2026-10-09T13:00:00","open":4175.43693,"high":4198.7866,"low":4174.53839,"close":4192.17338},{"date":"2026-10-09T14:00:00","open":4193.8282,"high":4193.8282,"low":4181.26133,"close":4183.11371},{"date":"2026-10-09T15:00:00","open":4183.58079,"high":4192.29922,"low":4179.61041,"close":4187.72764},{"date":"2026-10-09T16:00:00","open":4187.99581,"high":4193.89279,"low":4185.86368,"close":4191.05056},{"date":"2026-10-09T17:00:00","open":4191.18704,"high":4197.62414,"low":4187.254,"close":4195.43888},{"date":"2026-10-09T18:00:00","open":4195.61815,"high":4202.03378,"low":4192.03296,"close":4195.19488},{"date":"2026-10-09T19:00:00","open":4195.74787,"high":4201.32762,"low":4192.53576,"close":4195.23193},{"date":"2026-10-09T20:00:00","open":4195.37484,"high":4197.00087,"low":4194.10309,"close":4194.48095},{"date":"2026-10-09T21:00:00","open":4194.9401,"high":4196.03894,"low":4193.74804,"close":4195.84398},{"date":"2026-10-09T22:00:00","open":4195.8083,"high":4196.00752,"low":4195.74566,"close":4195.85685},{"date":"2026-10-09T23:00:00","open":4195.81887,"high":4196.00926,"low":4195.75593,"close":4195.87303},{"date":"2026-10-12T00:00:00","open":4190.57449,"high":4210.70361,"low":4188.12104,"close":4207.2611},{"date":"2026-10-12T01:00:00","open":4207.23157,"high":4216.2071,"low":4201.15112,"close":4212.27221},{"date":"2026-10-12T02:00:00","open":4211.6108,"high":4214.9829,"low":4204.2062,"close":4204.89606},{"date":"2026-10-12T03:00:00","open":4205.36401,"high":4208.04578,"low":4201.68067,"close":4202.75435},{"date":"2026-10-12T04:00:00","open":4203.04038,"high":4203.68751,"low":4193.77516,"close":4195.97702},{"date":"2026-10-12T05:00:00","open":4195.81312,"high":4195.99331,"low":4179.90303,"close":4190.52599},{"date":"2026-10-12T06:00:00","open":4188.98263,"high":4192.17088,"low":4181.10166,"close":4185.12797},{"date":"2026-10-12T07:00:00","open":4185.09247,"high":4188.74706,"low":4179.66334,"close":4180.87701},{"date":"2026-10-12T08:00:00","open":4180.70052,"high":4181.4859,"low":4173.1002,"close":4174.12393},{"date":"2026-10-12T09:00:00","open":4174.06536,"high":4178.50577,"low":4169.4463,"close":4171.83767},{"date":"2026-10-12T10:00:00","open":4171.94546,"high":4179.90303,"low":4170.99961,"close":4177.36619},{"date":"2026-10-12T11:00:00","open":4177.47002,"high":4177.54701,"low":4167.87671,"close":4168.83061},{"date":"2026-10-12T12:00:00","open":4169.10829,"high":4172.92606,"low":4156.44873,"close":4164.585},{"date":"2026-10-12T13:00:00","open":4163.95555,"high":4176.62505,"low":4163.17586,"close":4173.2661},{"date":"2026-10-12T14:00:00","open":4172.90488,"high":4174.8424,"low":4158.69583,"close":4164.26874},{"date":"2026-10-12T15:00:00","open":4164.05399,"high":4171.71073,"low":4163.81972,"close":4165.75052},{"date":"2026-10-12T16:00:00","open":4166.43213,"high":4166.76506,"low":4159.98476,"close":4165.41265},{"date":"2026-10-12T17:00:00","open":4165.06031,"high":4170.8375,"low":4164.23753,"close":4170.3126},{"date":"2026-10-12T18:00:00","open":4170.11396,"high":4172.75193,"low":4165.96083,"close":4167.75859},{"date":"2026-10-12T19:00:00","open":4167.66195,"high":4169.52438,"low":4163.01765,"close":4169.41667},{"date":"2026-10-12T20:00:00","open":4169.33516,"high":4171.75813,"low":4167.70859,"close":4171.72655},{"date":"2026-10-12T21:00:00","open":4171.68911,"high":4171.88823,"low":4171.53346,"close":4171.68155},{"date":"2026-10-12T22:00:00","open":4171.70052,"high":4175.19101,"low":4169.08882,"close":4169.18964},{"date":"2026-10-12T23:00:00","open":4169.3147,"high":4175.05274,"low":4166.84029,"close":4171.44149},{"date":"2026-10-13T00:00:00","open":4171.39458,"high":4171.39458,"low":4154.43962,"close":4154.792},{"date":"2026-10-13T01:00:00","open":4155.21789,"high":4169.62015,"low":4150.51827,"close":4167.1799},{"date":"2026-10-13T02:00:00","open":4165.92808,"high":4181.65092,"low":4164.41094,"close":4178.78836},{"date":"2026-10-13T03:00:00","open":4179.39283,"high":4188.49981,"low":4175.88842,"close":4188.00837},{"date":"2026-10-13T04:00:00","open":4186.98674,"high":4196.3911,"low":4186.98674,"close":4195.11042},{"date":"2026-10-13T05:00:00","open":4195.26098,"high":4200.44525,"low":4189.88562,"close":4193.21016},{"date":"2026-10-13T06:00:00","open":4193.04445,"high":4193.57544,"low":4184.24404,"close":4191.18086},{"date":"2026-10-13T07:00:00","open":4190.66408,"high":4194.50519,"low":4182.87531,"close":4188.83139},{"date":"2026-10-13T08:00:00","open":4188.90686,"high":4194.08775,"low":4185.32625,"close":4187.30288},{"date":"2026-10-13T09:00:00","open":4187.4117,"high":4188.85973,"low":4180.59813,"close":4185.99219},{"date":"2026-10-13T10:00:00","open":4186.21835,"high":4188.13084,"low":4180.00284,"close":4181.725},{"date":"2026-10-13T11:00:00","open":4181.53502,"high":4189.00804,"low":4180.42724,"close":4186.31853},{"date":"2026-10-13T12:00:00","open":4186.16336,"high":4191.2905,"low":4178.19238,"close":4179.10566},{"date":"2026-10-13T13:00:00","open":4179.01555,"high":4189.35903,"low":4169.4463,"close":4170.45345},{"date":"2026-10-13T14:00:00","open":4170.33598,"high":4173.45039,"low":4163.37066,"close":4168.34674},{"date":"2026-10-13T15:00:00","open":4169.47218,"high":4169.47218,"low":4157.31271,"close":4159.18205},{"date":"2026-10-13T16:00:00","open":4159.05661,"high":4161.78666,"low":4152.82392,"close":4153.07682},{"date":"2026-10-13T17:00:00","open":4153.44379,"high":4157.65841,"low":4147.48455,"close":4148.36464},{"date":"2026-10-13T18:00:00","open":4148.22806,"high":4164.28598,"low":4148.05871,"close":4164.24058},{"date":"2026-10-13T19:00:00","open":4164.24233,"high":4166.74854,"low":4161.98443,"close":4164.43916},{"date":"2026-10-13T20:00:00","open":4164.48272,"high":4164.73317,"low":4157.65841,"close":4160.84711},{"date":"2026-10-13T21:00:00","open":4160.96716,"high":4161.17464,"low":4157.40564,"close":4160.28514},{"date":"2026-10-13T22:00:00","open":4159.86143,"high":4163.23306,"low":4158.95743,"close":4161.5253},{"date":"2026-10-13T23:00:00","open":4161.60996,"high":4161.81122,"low":4154.8136,"close":4154.91757},{"date":"2026-10-14T00:00:00","open":4155.11086,"high":4164.21812,"low":4155.0671,"close":4157.97232},{"date":"2026-10-14T01:00:00","open":4157.26797,"high":4167.01992,"low":4143.75731,"close":4152.13794},{"date":"2026-10-14T02:00:00","open":4152.89924,"high":4167.18757,"low":4152.1342,"close":4165.68209},{"date":"2026-10-14T03:00:00","open":4165.74635,"high":4169.96789,"low":4161.98443,"close":4162.77362},{"date":"2026-10-14T04:00:00","open":4162.49733,"high":4167.36306,"low":4155.7578,"close":4166.63704},{"date":"2026-10-14T05:00:00","open":4166.57986,"high":4166.57986,"low":4149.03328,"close":4149.43184},{"date":"2026-10-14T06:00:00","open":4150.16265,"high":4162.50416,"low":4146.27451,"close":4147.03648},{"date":"2026-10-14T07:00:00","open":4147.09555,"high":4150.28093,"low":4143.8725,"close":4149.75428},{"date":"2026-10-14T08:00:00","open":4149.55097,"high":4157.61109,"low":4142.15889,"close":4142.23104},{"date":"2026-10-14T09:00:00","open":4142.36637,"high":4145.7651,"low":4141.47271,"close":4143.66805},{"date":"2026-10-14T10:00:00","open":4143.56482,"high":4145.22571,"low":4139.75824,"close":4141.30718},{"date":"2026-10-14T11:00:00","open":4140.62612,"high":4142.92022,"low":4136.33355,"close":4141.28751},{"date":"2026-10-14T12:00:00","open":4140.58397,"high":4172.82699,"low":4087.63898,"close":4099.72365},{"date":"2026-10-14T13:00:00","open":4097.40086,"high":4105.59593,"low":4080.21108,"close":4089.35579},{"date":"2026-10-14T14:00:00","open":4090.04407,"high":4105.42737,"low":4087.13778,"close":4092.09037},{"date":"2026-10-14T15:00:00","open":4090.2725,"high":4095.0041,"low":4080.30031,"close":4080.51916},{"date":"2026-10-14T16:00:00","open":4080.87377,"high":4083.6328,"low":4073.81757,"close":4083.05882},{"date":"2026-10-14T17:00:00","open":4082.88259,"high":4090.81612,"low":4078.96884,"close":4083.74269},{"date":"2026-10-14T18:00:00","open":4083.51706,"high":4097.01737,"low":4081.13292,"close":4096.84183},{"date":"2026-10-14T19:00:00","open":4096.53051,"high":4106.60753,"low":4092.95195,"close":4101.65932},{"date":"2026-10-14T20:00:00","open":4101.51081,"high":4105.59593,"low":4096.84952,"close":4105.48758},{"date":"2026-10-14T21:00:00","open":4105.1967,"high":4105.93307,"low":4105.1967,"close":4105.75176},{"date":"2026-10-14T22:00:00","open":4105.68021,"high":4111.7571,"low":4103.0691,"close":4106.31711},{"date":"2026-10-14T23:00:00","open":4106.63335,"high":4113.02595,"low":4100.20911,"close":4112.32506},{"date":"2026-10-15T00:00:00","open":4112.23785,"high":4145.59323,"low":4111.63036,"close":4139.10672},{"date":"2026-10-15T01:00:00","open":4139.45666,"high":4150.31396,"low":4136.32545,"close":4140.23287},{"date":"2026-10-15T02:00:00","open":4140.46375,"high":4160.12267,"low":4135.35875,"close":4159.91332},{"date":"2026-10-15T03:00:00","open":4159.56893,"high":4164.02226,"low":4144.73412,"close":4144.83306},{"date":"2026-10-15T04:00:00","open":4144.83612,"high":4147.9732,"low":4141.07616,"close":4147.30938},{"date":"2026-10-15T05:00:00","open":4146.68299,"high":4147.50776,"low":4136.67577,"close":4138.89202},{"date":"2026-10-15T06:00:00","open":4138.20584,"high":4139.51143,"low":4131.92959,"close":4135.98419},{"date":"2026-10-15T07:00:00","open":4135.71091,"high":4145.66183,"low":4135.71091,"close":4145.5301},{"date":"2026-10-15T08:00:00","open":4145.22393,"high":4158.61849,"low":4144.59912,"close":4151.43001},{"date":"2026-10-15T09:00:00","open":4151.45945,"high":4160.36232,"low":4151.10004,"close":4158.12762},{"date":"2026-10-15T10:00:00","open":4158.71318,"high":4158.86879,"low":4152.1342,"close":4154.41582},{"date":"2026-10-15T11:00:00","open":4154.36419,"high":4159.83847,"low":4146.03431,"close":4148.07004},{"date":"2026-10-15T12:00:00","open":4147.33037,"high":4157.65841,"low":4136.33355,"close":4150.88998},{"date":"2026-10-15T13:00:00","open":4150.13166,"high":4168.92433,"low":4145.7651,"close":4156.83783},{"date":"2026-10-15T14:00:00","open":4156.90357,"high":4164.584,"low":4144.78133,"close":4158.12415},{"date":"2026-10-15T15:00:00","open":4158.28574,"high":4159.83399,"low":4147.86848,"close":4149.6925},{"date":"2026-10-15T16:00:00","open":4149.91972,"high":4152.99639,"low":4144.04708,"close":4147.88407},{"date":"2026-10-15T17:00:00","open":4147.93291,"high":4154.72184,"low":4145.93698,"close":4152.58798},{"date":"2026-10-15T18:00:00","open":4153.09532,"high":4158.86879,"low":4153.09532,"close":4157.28803},{"date":"2026-10-15T19:00:00","open":4157.52381,"high":4175.7675,"low":4157.3211,"close":4175.13233},{"date":"2026-10-15T20:00:00","open":4173.54592,"high":4177.80542,"low":4168.75104,"close":4170.88141},{"date":"2026-10-15T21:00:00","open":4170.57759,"high":4171.88152,"low":4170.38604,"close":4171.77638},{"date":"2026-10-15T22:00:00","open":4171.5843,"high":4172.48875,"low":4163.89074,"close":4164.4517},{"date":"2026-10-15T23:00:00","open":4164.18735,"high":4165.34503,"low":4156.10324,"close":4156.19974},{"date":"2026-10-16T00:00:00","open":4156.34115,"high":4157.48555,"low":4152.04848,"close":4154.22568},{"date":"2026-10-16T01:00:00","open":4155.01499,"high":4161.16041,"low":4147.48455,"close":4153.11003},{"date":"2026-10-16T02:00:00","open":4153.30269,"high":4179.72832,"low":4151.96687,"close":4178.94948},{"date":"2026-10-16T03:00:00","open":4179.03092,"high":4184.62569,"low":4163.19368,"close":4183.4019},{"date":"2026-10-16T04:00:00","open":4183.29401,"high":4187.24351,"low":4172.22964,"close":4172.59648},{"date":"2026-10-16T05:00:00","open":4172.72969,"high":4176.48173,"low":4169.4463,"close":4175.25221},{"date":"2026-10-16T06:00:00","open":4175.39947,"high":4180.4119,"low":4169.4463,"close":4177.15395},{"date":"2026-10-16T07:00:00","open":4177.35779,"high":4189.71007,"low":4176.58849,"close":4188.04237},{"date":"2026-10-16T08:00:00","open":4187.92031,"high":4190.15421,"low":4178.51246,"close":4188.65199},{"date":"2026-10-16T09:00:00","open":4188.04453,"high":4191.46617,"low":4177.48318,"close":4177.71951},{"date":"2026-10-16T10:00:00","open":4178.13636,"high":4184.8008,"low":4174.66811,"close":4175.00002},{"date":"2026-10-16T11:00:00","open":4174.93694,"high":4182.20566,"low":4171.70748,"close":4171.86924},{"date":"2026-10-16T12:00:00","open":4172.13911,"high":4181.47606,"low":4161.48194,"close":4162.43056},{"date":"2026-10-16T13:00:00","open":4163.70518,"high":4189.53454,"low":4154.57432,"close":4185.20344},{"date":"2026-10-16T14:00:00","open":4185.23854,"high":4198.86565,"low":4181.82579,"close":4185.01224},{"date":"2026-10-16T15:00:00","open":4185.40258,"high":4188.24137,"low":4168.52762,"close":4168.94013},{"date":"2026-10-16T16:00:00","open":4169.81418,"high":4169.81418,"low":4158.4871,"close":4161.23034},{"date":"2026-10-16T17:00:00","open":4161.0482,"high":4168.92483,"low":4157.13989,"close":4163.3857}]}